Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc. - Common Stock (NQ:LPCN)

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.160 3.320 3.100 3.100 6,942 -0.07(-2.21%)
Apr 02, 2025 3.160 3.409 3.160 3.170 41,390 -0.18(-5.23%)
Apr 01, 2025 3.250 3.570 3.190 3.345 6,869 +0.17(+5.19%)
Mar 31, 2025 3.260 3.350 3.000 3.180 8,960 -0.10(-3.05%)
Mar 28, 2025 3.330 3.445 3.250 3.280 4,067 -0.03(-0.98%)
Mar 27, 2025 3.490 3.490 3.300 3.312 5,951 -0.16(-4.54%)
Mar 26, 2025 3.590 3.636 3.470 3.470 3,935 -0.09(-2.53%)
Mar 25, 2025 3.710 3.730 3.460 3.560 19,335 -0.12(-3.26%)
Mar 24, 2025 3.490 3.700 3.280 3.680 20,279 +0.14(+3.95%)
Mar 21, 2025 3.595 3.595 3.164 3.540 7,849 +0.04(+1.14%)
Mar 20, 2025 3.570 3.580 3.500 3.500 7,088 -0.18(-4.89%)
Mar 19, 2025 3.460 3.682 3.450 3.680 5,640 +0.23(+6.67%)
Mar 18, 2025 3.490 3.600 3.380 3.450 7,790 -0.05(-1.43%)
Mar 17, 2025 3.350 3.565 3.336 3.500 10,998 +0.15(+4.48%)
Mar 14, 2025 3.360 3.420 3.220 3.350 14,326 +0.05(+1.52%)
Mar 13, 2025 3.110 3.380 3.101 3.300 15,796 +0.09(+2.80%)
Mar 12, 2025 3.100 3.360 3.010 3.210 19,095 +0.11(+3.55%)
Mar 11, 2025 3.010 3.310 3.010 3.100 27,609 -0.10(-3.13%)
Mar 10, 2025 3.350 3.420 2.960 3.200 12,044 -0.24(-6.98%)
Mar 07, 2025 3.410 3.447 3.270 3.440 4,642 +0.00(+0.00%)
Mar 06, 2025 3.320 3.464 3.292 3.440 7,165 +0.06(+1.78%)
Mar 05, 2025 3.140 3.622 3.050 3.380 28,870 +0.31(+10.10%)
Mar 04, 2025 2.980 3.132 2.910 3.070 24,657 +0.06(+1.99%)
Mar 03, 2025 3.090 3.100 2.984 3.010 5,680 -0.06(-1.95%)
Feb 28, 2025 3.220 3.220 3.070 3.070 5,083 -0.09(-2.85%)
Feb 27, 2025 3.240 3.241 3.160 3.160 3,873 -0.08(-2.40%)
Feb 26, 2025 3.210 3.238 3.110 3.238 5,772 +0.09(+2.78%)
Feb 25, 2025 3.200 3.250 2.960 3.150 28,082 +0.02(+0.64%)
Feb 24, 2025 3.330 3.445 3.100 3.130 18,531 -0.25(-7.40%)
Feb 21, 2025 3.500 3.500 3.360 3.380 16,374 -0.21(-5.85%)
Feb 20, 2025 3.620 3.620 3.400 3.590 9,595 -0.02(-0.55%)
Feb 19, 2025 3.550 3.610 3.500 3.610 11,200 +0.05(+1.40%)
Feb 18, 2025 3.550 3.742 3.416 3.560 22,500 -0.07(-1.93%)
Feb 14, 2025 3.520 3.787 3.474 3.630 24,206 +0.09(+2.54%)
Feb 13, 2025 3.550 3.600 3.470 3.540 12,163 +0.01(+0.28%)
Feb 12, 2025 3.450 3.590 3.450 3.530 19,269 +0.12(+3.52%)
Feb 11, 2025 3.470 3.646 3.410 3.410 8,876 -0.09(-2.57%)
Feb 10, 2025 3.490 3.600 3.400 3.500 29,281 +0.00(+0.00%)
Feb 07, 2025 3.929 3.929 3.500 3.500 44,449 -0.28(-7.41%)
Feb 06, 2025 4.400 4.420 3.630 3.780 172,081 -0.65(-14.67%)
Feb 05, 2025 4.550 4.550 4.410 4.430 3,139 -0.11(-2.42%)
Feb 04, 2025 4.560 4.570 4.410 4.540 2,502 +0.18(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.