Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LPL Financial Holdings Inc (NQ:LPLA)

321.04 -10.37 (-3.13%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	325.86	332.81	325.86	331.41	671,142	+8.96(+2.78%)
Apr 14, 2026	324.77	328.00	321.69	322.45	678,511	+0.56(+0.17%)
Apr 13, 2026	308.42	323.23	307.01	321.89	637,640	+9.36(+2.99%)
Apr 10, 2026	314.34	315.97	307.55	312.53	913,236	-2.04(-0.65%)
Apr 09, 2026	310.12	316.34	307.57	314.57	577,661	+3.78(+1.22%)
Apr 08, 2026	308.98	315.90	306.75	310.79	1,001,972	+13.36(+4.49%)
Apr 07, 2026	294.01	299.38	292.52	297.43	927,588	+2.97(+1.01%)
Apr 06, 2026	293.39	299.38	292.06	294.46	616,618	+0.79(+0.27%)
Apr 02, 2026	283.89	297.22	281.51	293.67	619,469	+4.40(+1.52%)
Apr 01, 2026	304.46	308.01	284.30	289.27	1,091,321	-11.56(-3.84%)
Mar 31, 2026	300.42	307.05	296.23	300.83	840,718	+0.65(+0.22%)
Mar 30, 2026	296.27	305.86	295.66	300.18	1,013,911	+3.28(+1.10%)
Mar 27, 2026	300.86	302.31	294.00	296.90	803,551	-6.82(-2.25%)
Mar 26, 2026	298.68	305.83	298.68	303.72	635,685	+3.04(+1.01%)
Mar 25, 2026	303.38	308.82	297.75	300.68	410,298	+0.51(+0.17%)
Mar 24, 2026	300.35	305.12	297.80	300.17	809,895	-0.11(-0.04%)
Mar 23, 2026	298.45	305.63	294.71	300.28	1,068,597	+7.20(+2.46%)
Mar 20, 2026	287.00	297.68	286.22	293.08	2,115,185	+7.74(+2.71%)
Mar 19, 2026	286.72	291.45	282.63	285.34	1,208,973	-2.82(-0.98%)
Mar 18, 2026	294.24	295.35	287.36	288.16	921,541	-5.66(-1.93%)
Mar 17, 2026	287.60	297.41	284.93	293.82	1,785,265	+9.77(+3.44%)
Mar 16, 2026	290.20	293.44	282.27	284.05	1,235,288	-4.98(-1.72%)
Mar 13, 2026	295.12	297.26	288.92	289.03	1,288,176	-0.59(-0.20%)
Mar 12, 2026	296.24	304.61	289.19	289.62	1,374,855	-13.34(-4.40%)
Mar 11, 2026	308.11	310.73	297.87	302.96	721,060	-5.34(-1.73%)
Mar 10, 2026	313.36	317.39	307.60	308.30	1,014,423	-4.50(-1.44%)
Mar 09, 2026	308.62	314.11	303.10	312.80	712,202	-0.76(-0.24%)
Mar 06, 2026	313.83	315.29	302.49	313.56	919,664	-3.36(-1.06%)
Mar 05, 2026	309.20	317.51	304.15	316.92	757,656	+5.04(+1.62%)
Mar 04, 2026	306.47	315.53	306.47	311.88	750,316	+5.66(+1.85%)
Mar 03, 2026	299.20	311.64	296.03	306.22	982,396	+0.22(+0.07%)
Mar 02, 2026	297.06	310.78	297.06	306.00	975,493	+5.62(+1.87%)
Feb 27, 2026	310.68	311.85	296.22	300.38	1,318,576	-19.17(-6.00%)
Feb 26, 2026	318.50	323.86	316.11	319.55	1,243,948	+1.08(+0.34%)
Feb 25, 2026	311.36	320.89	307.41	318.47	910,002	+9.77(+3.16%)
Feb 24, 2026	301.25	316.79	298.31	308.70	1,707,365	+4.82(+1.59%)
Feb 23, 2026	314.98	319.32	303.74	303.88	1,132,845	-15.34(-4.81%)
Feb 20, 2026	323.96	324.27	312.79	319.22	917,621	-8.70(-2.65%)
Feb 19, 2026	330.00	332.13	318.99	327.92	707,708	-4.26(-1.28%)
Feb 18, 2026	324.82	334.17	323.95	332.18	1,196,961	+9.99(+3.10%)
Feb 17, 2026	334.70	335.27	320.62	322.19	1,843,555	-12.51(-3.74%)
Feb 13, 2026	330.00	335.80	320.95	334.70	1,451,763	+4.70(+1.42%)
Feb 12, 2026	339.31	341.31	317.00	330.00	2,355,480	-8.67(-2.56%)
Feb 11, 2026	364.18	372.76	336.53	338.67	2,535,576	-21.91(-6.08%)
Feb 10, 2026	395.40	395.49	348.51	360.58	2,987,391	-32.67(-8.31%)
Feb 09, 2026	385.14	397.76	383.83	393.25	751,929	+8.11(+2.11%)
Feb 06, 2026	368.56	387.51	368.19	385.14	541,128	+12.80(+3.44%)
Feb 05, 2026	385.71	388.13	362.96	372.34	1,017,754	-16.62(-4.27%)
Feb 04, 2026	387.25	400.16	377.18	388.96	928,940	+2.02(+0.52%)
Feb 03, 2026	379.36	390.00	371.93	386.94	1,633,463	+10.61(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LPL Financial Holdings Inc (NQ:LPLA)

Historical Prices