Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.130 2.140 2.100 2.110 125,689 -0.01(-0.47%)
May 30, 2018 2.130 2.145 2.110 2.120 130,285 -0.01(-0.47%)
May 29, 2018 2.100 2.160 2.100 2.130 192,442 +0.05(+2.40%)
May 25, 2018 2.080 2.080 2.080 0 +0.01(+0.48%)
May 24, 2018 2.080 2.080 2.060 2.070 70,283 -0.01(-0.48%)
May 23, 2018 2.050 2.110 2.050 2.080 99,962 +0.02(+0.73%)
May 22, 2018 2.110 2.120 2.050 2.065 164,165 -0.04(-1.67%)
May 21, 2018 2.110 2.140 2.070 2.100 112,179 +0.00(+0.00%)
May 18, 2018 2.110 2.120 2.080 2.100 81,135 -0.02(-0.94%)
May 17, 2018 2.150 2.170 2.070 2.120 205,781 -0.03(-1.40%)
May 16, 2018 2.190 2.210 2.140 2.150 153,536 +0.00(+0.00%)
May 15, 2018 2.240 2.240 2.150 2.150 335,689 +0.00(+0.23%)
May 14, 2018 2.120 2.150 2.110 2.145 165,448 +0.04(+1.66%)
May 11, 2018 2.110 2.140 2.090 2.110 54,244 +0.00(+0.00%)
May 10, 2018 2.130 2.140 2.100 2.110 57,040 -0.03(-1.40%)
May 09, 2018 2.130 2.140 2.100 2.140 75,138 +0.01(+0.47%)
May 08, 2018 2.160 2.174 2.100 2.130 79,723 -0.01(-0.47%)
May 07, 2018 2.150 2.210 2.140 2.140 142,968 -0.02(-0.93%)
May 04, 2018 2.140 2.186 2.080 2.160 211,646 +0.02(+0.93%)
May 03, 2018 2.090 2.140 2.090 2.140 90,012 +0.06(+2.88%)
May 02, 2018 2.000 2.100 2.000 2.080 112,363 +0.07(+3.48%)
May 01, 2018 2.000 2.040 1.980 2.010 80,873 +0.01(+0.50%)
Apr 30, 2018 2.050 2.050 1.990 2.000 91,207 -0.06(-2.91%)
Apr 27, 2018 2.070 2.070 2.000 2.060 63,384 +0.01(+0.49%)
Apr 26, 2018 2.050 2.080 2.039 2.050 71,748 +0.01(+0.49%)
Apr 25, 2018 2.110 2.130 1.970 2.040 267,828 -0.06(-2.86%)
Apr 24, 2018 2.120 2.120 2.080 2.100 76,943 +0.00(+0.00%)
Apr 23, 2018 2.170 2.170 2.070 2.100 193,478 -0.04(-1.87%)
Apr 20, 2018 2.140 2.169 2.100 2.140 41,977 +0.00(+0.00%)
Apr 19, 2018 2.160 2.207 2.090 2.140 152,099 -0.02(-0.93%)
Apr 18, 2018 2.210 2.220 2.150 2.160 129,332 -0.04(-1.82%)
Apr 17, 2018 2.130 2.230 2.130 2.200 123,730 +0.08(+3.77%)
Apr 16, 2018 2.210 2.210 2.100 2.120 135,356 -0.09(-4.07%)
Apr 13, 2018 2.220 2.220 2.180 2.210 31,546 -0.01(-0.45%)
Apr 12, 2018 2.240 2.250 2.200 2.220 49,130 -0.01(-0.45%)
Apr 11, 2018 2.180 2.250 2.170 2.230 144,540 +0.06(+2.76%)
Apr 10, 2018 2.320 2.320 2.170 2.170 152,079 -0.13(-5.65%)
Apr 09, 2018 2.260 2.320 2.220 2.300 135,010 +0.05(+2.22%)
Apr 06, 2018 2.250 2.280 2.180 2.250 109,805 -0.01(-0.44%)
Apr 05, 2018 2.230 2.279 2.180 2.260 151,030 +0.05(+2.26%)
Apr 04, 2018 2.130 2.220 2.061 2.210 84,023 +0.08(+3.76%)
Apr 03, 2018 2.100 2.140 2.100 2.130 61,255 +0.04(+1.91%)
Apr 02, 2018 2.200 2.230 2.050 2.090 160,444 -0.11(-5.00%)
Mar 29, 2018 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 28, 2018 2.170 2.199 2.130 2.150 118,009 -0.03(-1.38%)
Mar 27, 2018 2.300 2.300 2.170 2.180 90,933 -0.10(-4.39%)
Mar 26, 2018 2.280 2.360 2.250 2.280 171,054 +0.03(+1.33%)
Mar 23, 2018 2.430 2.438 2.230 2.250 232,682 -0.22(-8.91%)
Mar 22, 2018 2.320 2.500 2.314 2.470 322,949 +0.11(+4.66%)
Mar 21, 2018 2.400 2.400 2.330 2.360 158,476 +0.00(+0.00%)
Mar 20, 2018 2.270 2.370 2.260 2.360 184,027 +0.09(+3.96%)
Mar 19, 2018 2.280 2.280 2.230 2.270 80,120 +0.00(+0.00%)
Mar 16, 2018 2.230 2.290 2.220 2.270 91,574 +0.04(+1.79%)
Mar 15, 2018 2.300 2.300 2.219 2.230 63,474 -0.06(-2.62%)
Mar 14, 2018 2.300 2.350 2.290 2.290 162,620 +0.00(+0.00%)
Mar 13, 2018 2.240 2.290 2.210 2.290 169,444 +0.06(+2.69%)
Mar 12, 2018 2.180 2.250 2.180 2.230 205,174 +0.06(+2.53%)
Mar 09, 2018 2.200 2.210 2.150 2.175 126,795 -0.01(-0.46%)
Mar 08, 2018 2.170 2.200 2.150 2.185 185,262 +0.02(+1.16%)
Mar 07, 2018 2.100 2.180 2.080 2.160 145,850 +0.06(+2.86%)
Mar 06, 2018 2.170 2.170 2.100 2.100 195,090 -0.05(-2.33%)
Mar 05, 2018 2.180 2.190 2.110 2.150 77,382 -0.01(-0.46%)
Mar 02, 2018 2.090 2.170 2.060 2.160 105,386 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.