Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

0.4190 -0.0282 (-6.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.4440 0.4638 0.4110 0.4190 947,822 -0.03(-6.31%)
Oct 31, 2025 0.4523 0.4753 0.4312 0.4472 916,980 -0.01(-2.57%)
Oct 30, 2025 0.4780 0.4980 0.4452 0.4590 1,527,043 -0.02(-3.99%)
Oct 29, 2025 0.5200 0.5290 0.4601 0.4781 3,618,639 -0.06(-10.50%)
Oct 28, 2025 0.4800 0.5698 0.4747 0.5342 7,254,455 +0.04(+9.18%)
Oct 27, 2025 0.4785 0.4939 0.4680 0.4893 418,902 +0.01(+2.26%)
Oct 24, 2025 0.4710 0.4953 0.4640 0.4785 476,472 +0.01(+2.33%)
Oct 23, 2025 0.4490 0.4840 0.4490 0.4676 407,036 +0.01(+1.78%)
Oct 22, 2025 0.4908 0.4999 0.4333 0.4594 811,625 -0.03(-5.40%)
Oct 21, 2025 0.5100 0.5210 0.4809 0.4856 729,930 -0.04(-7.08%)
Oct 20, 2025 0.5749 0.5749 0.4943 0.5226 1,885,917 -0.03(-5.24%)
Oct 17, 2025 0.6070 0.6200 0.5501 0.5515 1,011,335 -0.02(-3.74%)
Oct 16, 2025 0.6100 0.6599 0.5552 0.5729 1,404,827 -0.05(-8.19%)
Oct 15, 2025 0.6300 0.6666 0.6120 0.6240 799,315 +0.00(+0.50%)
Oct 14, 2025 0.6000 0.6300 0.5719 0.6209 895,693 +0.02(+2.95%)
Oct 13, 2025 0.6609 0.6700 0.6017 0.6031 1,085,364 -0.04(-5.54%)
Oct 10, 2025 0.6660 0.7090 0.6201 0.6385 1,323,001 -0.05(-6.92%)
Oct 09, 2025 0.7650 0.7770 0.6800 0.6860 2,679,750 -0.06(-8.55%)
Oct 08, 2025 0.6311 0.7686 0.6200 0.7501 4,285,706 +0.12(+19.75%)
Oct 07, 2025 0.6881 0.7443 0.6134 0.6264 6,212,824 -0.14(-17.98%)
Oct 06, 2025 0.8000 0.9838 0.6511 0.7637 103,689,752 +0.23(+43.15%)
Oct 03, 2025 0.7210 0.7969 0.4610 0.5335 7,003,706 -0.20(-26.92%)
Oct 02, 2025 0.5500 0.7491 0.5201 0.7300 7,862,734 +0.20(+38.81%)
Oct 01, 2025 0.4600 0.5851 0.4550 0.5259 5,374,503 +0.07(+15.84%)
Sep 30, 2025 0.3740 0.4550 0.3690 0.4540 3,974,351 +0.09(+26.18%)
Sep 29, 2025 0.3500 0.3636 0.3300 0.3598 853,041 +0.01(+2.80%)
Sep 26, 2025 0.3439 0.3599 0.3371 0.3500 998,616 +0.00(+1.13%)
Sep 25, 2025 0.3170 0.3975 0.3100 0.3461 5,778,568 +0.04(+12.63%)
Sep 24, 2025 0.2900 0.3108 0.2900 0.3073 247,968 +0.01(+4.03%)
Sep 23, 2025 0.3000 0.3200 0.2900 0.2954 433,627 -0.01(-4.00%)
Sep 22, 2025 0.3000 0.3275 0.2952 0.3077 871,713 +0.02(+6.18%)
Sep 19, 2025 0.3186 0.3186 0.2803 0.2898 975,483 -0.03(-9.83%)
Sep 18, 2025 0.3056 0.3255 0.3000 0.3214 724,827 +0.01(+2.72%)
Sep 17, 2025 0.3200 0.3237 0.3032 0.3129 230,490 -0.00(-1.42%)
Sep 16, 2025 0.3126 0.3180 0.2994 0.3174 471,415 +0.01(+2.62%)
Sep 15, 2025 0.2890 0.3136 0.2806 0.3093 647,063 +0.01(+3.58%)
Sep 12, 2025 0.2770 0.3099 0.2770 0.2986 606,490 +0.01(+4.74%)
Sep 11, 2025 0.2855 0.2904 0.2800 0.2851 435,168 +0.00(+0.74%)
Sep 10, 2025 0.2835 0.2870 0.2774 0.2830 277,669 +0.00(+0.21%)
Sep 09, 2025 0.2929 0.2929 0.2700 0.2824 1,961,638 -0.00(-1.22%)
Sep 08, 2025 0.2750 0.2900 0.2750 0.2859 274,761 +0.00(+1.02%)
Sep 05, 2025 0.2800 0.2902 0.2751 0.2830 280,503 +0.00(+0.11%)
Sep 04, 2025 0.2830 0.2970 0.2697 0.2827 340,639 -0.01(-2.48%)
Sep 03, 2025 0.2940 0.3055 0.2800 0.2899 522,708 -0.00(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.