Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LQR House Inc. - Common Stock (NQ: LQR )

1.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				1.150	0	+0.03(+2.68%)
Dec 12, 2024	1.130	1.189	1.104	1.120	68,450	-0.03(-2.61%)
Dec 11, 2024	1.130	1.186	1.130	1.150	49,483	-0.02(-1.29%)
Dec 10, 2024	1.070	1.200	1.050	1.165	107,124	+0.07(+6.88%)
Dec 09, 2024	1.080	1.170	1.070	1.090	136,102	+0.00(+0.00%)
Dec 06, 2024	1.050	1.100	1.010	1.090	120,704	+0.01(+0.93%)
Dec 05, 2024	1.150	1.152	1.050	1.080	127,140	-0.06(-5.26%)
Dec 04, 2024	1.170	1.171	1.111	1.140	70,025	-0.02(-1.72%)
Dec 03, 2024	1.200	1.290	1.150	1.160	315,285	-0.08(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LQR House Inc. - Common Stock (NQ: LQR )

Historical Prices