Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

0.7931 -0.0790 (-9.06%)

Streaming Delayed Price Updated: 3:54 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.120	1.170	0.8171	0.8721	238,121	-0.29(-24.82%)
Dec 12, 2025	1.410	1.410	1.050	1.160	291,627	-0.29(-20.00%)
Dec 11, 2025	1.470	1.540	1.420	1.450	167,323	-0.05(-3.33%)
Dec 10, 2025	1.400	1.580	1.290	1.500	521,971	+0.03(+2.04%)
Dec 09, 2025	1.600	1.670	1.400	1.470	268,965	-0.17(-10.37%)
Dec 08, 2025	1.750	2.250	1.520	1.640	2,119,454	-0.07(-4.09%)
Dec 05, 2025	1.730	1.800	1.570	1.710	552,302	+0.00(+0.00%)
Dec 04, 2025	1.650	1.780	1.460	1.710	324,514	+0.14(+8.92%)
Dec 03, 2025	1.790	1.790	1.560	1.570	85,564	-0.10(-5.99%)
Dec 02, 2025	1.880	1.880	1.460	1.670	226,856	-0.20(-10.70%)
Dec 01, 2025	2.000	2.000	1.832	1.870	57,932	-0.07(-3.61%)
Nov 28, 2025	1.920	2.000	1.870	1.940	50,933	+0.08(+4.30%)
Nov 26, 2025	1.870	2.150	1.750	1.860	520,761	-0.02(-1.06%)
Nov 25, 2025	1.915	1.939	1.859	1.880	21,099	-0.06(-3.09%)
Nov 24, 2025	2.140	2.140	1.820	1.940	76,901	-0.14(-6.73%)
Nov 21, 2025	2.140	2.210	2.030	2.080	49,898	+0.00(+0.00%)
Nov 20, 2025	2.150	2.420	2.070	2.080	82,531	-0.07(-3.26%)
Nov 19, 2025	2.570	2.575	2.120	2.150	126,563	-0.45(-17.31%)
Nov 18, 2025	2.920	2.933	2.600	2.600	113,160	-0.27(-9.25%)
Nov 17, 2025	2.290	3.190	2.250	2.865	379,042	+0.54(+22.96%)
Nov 14, 2025	2.640	2.910	2.310	2.330	276,974	-0.69(-22.85%)
Nov 13, 2025	4.670	4.700	2.700	3.020	4,640,632	-1.24(-29.11%)
Nov 12, 2025	4.000	4.260	3.930	4.260	12,338	+0.37(+9.51%)
Nov 11, 2025	4.080	4.233	3.875	3.890	17,085	-0.17(-4.19%)
Nov 10, 2025	3.870	4.410	3.790	4.060	61,491	+0.36(+9.73%)
Nov 07, 2025	3.750	3.980	3.659	3.700	19,932	-0.13(-3.39%)
Nov 06, 2025	4.660	4.720	3.820	3.830	28,291	-0.80(-17.28%)
Nov 05, 2025	4.550	4.830	4.550	4.630	2,022	+0.07(+1.54%)
Nov 04, 2025	5.420	5.440	4.560	4.560	17,003	-1.01(-18.13%)
Nov 03, 2025	5.140	5.570	5.010	5.570	14,700	-0.09(-1.59%)
Oct 31, 2025	5.730	5.730	5.620	5.660	7,642	-0.07(-1.22%)
Oct 30, 2025	5.670	6.045	5.492	5.730	21,395	-0.09(-1.55%)
Oct 29, 2025	5.650	5.820		5.820	2,799	+0.17(+3.01%)
Oct 28, 2025	6.400	6.400	5.560	5.650	11,940	-0.59(-9.46%)
Oct 27, 2025	5.880	6.320	5.880	6.240	27,099	+0.28(+4.70%)
Oct 24, 2025	5.440	5.960	5.380	5.960	9,681	+0.54(+9.96%)
Oct 23, 2025	5.330	5.495	5.330	5.420	5,520	+0.12(+2.26%)
Oct 22, 2025	5.600	5.600	5.000	5.300	25,588	-0.23(-4.16%)
Oct 21, 2025	5.700	5.930	5.510	5.530	15,269	-0.15(-2.64%)
Oct 20, 2025	5.950	6.000	5.350	5.680	13,318	-0.42(-6.89%)
Oct 17, 2025	6.420	6.420	6.083	6.100	9,279	-0.32(-4.98%)
Oct 16, 2025	7.020	7.150	6.420	6.420	28,714	-0.57(-8.15%)
Oct 15, 2025	7.010	7.100	6.860	6.990	5,572	+0.01(+0.14%)
Oct 14, 2025	6.810	7.010	6.740	6.980	5,575	+0.16(+2.35%)
Oct 13, 2025	6.840	7.330	6.810	6.820	5,945	-0.38(-5.28%)
Oct 10, 2025	7.649	7.649	6.810	7.200	9,185	-0.12(-1.64%)
Oct 09, 2025	7.400	7.590	7.130	7.320	10,268	-0.08(-1.08%)
Oct 08, 2025	6.910	7.400	6.780	7.400	22,829	+0.49(+7.09%)
Oct 07, 2025	7.050	7.050	6.650	6.910	9,859	-0.14(-1.99%)
Oct 06, 2025	7.040	7.110	6.960	7.050	3,524	-0.14(-1.96%)
Oct 03, 2025	7.090	7.340	7.090	7.191	8,507	-0.19(-2.57%)
Oct 02, 2025	7.160	7.407	7.140	7.380	5,985	+0.25(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

Historical Prices