Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

7.660 -0.280 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.880 8.100 7.611 7.660 43,228 -0.28(-3.53%)
Jul 24, 2025 8.010 8.439 7.830 7.940 105,647 -0.36(-4.34%)
Jul 23, 2025 8.640 8.640 7.950 8.300 57,476 -0.10(-1.19%)
Jul 22, 2025 8.650 8.900 8.200 8.400 101,329 +0.29(+3.58%)
Jul 21, 2025 7.990 8.629 7.990 8.110 107,264 +0.12(+1.50%)
Jul 18, 2025 7.380 8.228 7.250 7.990 48,693 +0.61(+8.27%)
Jul 17, 2025 7.640 7.640 7.300 7.380 35,464 -0.26(-3.40%)
Jul 16, 2025 7.080 7.880 7.030 7.640 83,458 +0.44(+6.11%)
Jul 15, 2025 6.980 7.600 6.600 7.200 1,011,008 -0.20(-2.70%)
Jul 14, 2025 7.460 7.569 7.250 7.400 40,735 -0.05(-0.74%)
Jul 11, 2025 7.660 7.937 7.176 7.455 47,250 -0.26(-3.43%)
Jul 10, 2025 7.890 7.960 7.355 7.720 65,802 +0.13(+1.78%)
Jul 09, 2025 7.750 8.120 7.200 7.585 124,957 -0.50(-6.24%)
Jul 08, 2025 9.020 9.400 7.790 8.090 438,842 -0.30(-3.58%)
Jul 07, 2025 11.21 11.21 7.010 8.390 387,694 +8.24(+5493.33%)
Jul 03, 2025 0.2232 0.2332 0.1266 0.1500 648,572,736 +0.07(+87.27%)
Jul 02, 2025 0.0896 0.0926 0.0800 0.0801 11,213,275 -0.05(-36.73%)
Jul 01, 2025 0.1295 0.1300 0.1250 0.1266 622,901 -0.00(-2.99%)
Jun 30, 2025 0.1380 0.1392 0.1269 0.1305 1,566,561 -0.01(-5.50%)
Jun 27, 2025 0.1400 0.1444 0.1377 0.1381 1,985,057 -0.01(-5.02%)
Jun 26, 2025 0.1375 0.1500 0.1339 0.1454 2,205,210 +0.01(+5.36%)
Jun 25, 2025 0.1397 0.1490 0.1331 0.1380 1,528,213 -0.00(-0.79%)
Jun 24, 2025 0.1370 0.1405 0.1320 0.1391 1,029,311 +0.00(+0.14%)
Jun 23, 2025 0.1290 0.1400 0.1265 0.1389 1,128,104 +0.01(+6.76%)
Jun 20, 2025 0.1251 0.1341 0.1200 0.1301 4,499,376 +0.00(+0.08%)
Jun 18, 2025 0.1221 0.1300 0.1221 0.1300 900,108 +0.01(+5.78%)
Jun 17, 2025 0.1280 0.1305 0.1181 0.1229 775,424 -0.01(-7.59%)
Jun 16, 2025 0.1351 0.1351 0.1250 0.1330 577,393 +0.00(+3.10%)
Jun 13, 2025 0.1300 0.1339 0.1202 0.1290 1,540,117 -0.01(-3.95%)
Jun 12, 2025 0.1396 0.1517 0.1317 0.1343 4,908,937 -0.00(-2.75%)
Jun 11, 2025 0.1340 0.1447 0.1340 0.1381 1,884,898 -0.01(-5.28%)
Jun 10, 2025 0.1348 0.1534 0.1305 0.1458 6,252,110 +0.02(+12.94%)
Jun 09, 2025 0.1300 0.1329 0.1264 0.1291 7,762,085 -0.00(-2.86%)
Jun 06, 2025 0.1213 0.1349 0.1205 0.1329 1,186,638 +0.01(+5.56%)
Jun 05, 2025 0.1219 0.1299 0.1192 0.1259 3,426,041 +0.01(+4.92%)
Jun 04, 2025 0.1200 0.1240 0.1150 0.1200 2,603,737 -0.00(-0.50%)
Jun 03, 2025 0.1240 0.1286 0.1130 0.1206 2,034,471 -0.01(-4.21%)
Jun 02, 2025 0.1298 0.1298 0.1227 0.1259 4,819,097 -0.01(-6.32%)
May 30, 2025 0.1275 0.1749 0.1249 0.1344 28,815,012 +0.00(+0.98%)
May 29, 2025 0.1400 0.1455 0.1274 0.1331 7,512,728 -0.01(-6.27%)
May 28, 2025 0.1448 0.1476 0.1413 0.1420 3,076,993 -0.01(-4.70%)
May 27, 2025 0.1448 0.1490 0.1385 0.1490 1,707,033 +0.01(+5.90%)
May 23, 2025 0.1380 0.1440 0.1356 0.1407 1,690,863 +0.00(+0.36%)
May 22, 2025 0.1412 0.1438 0.1369 0.1402 1,043,099 -0.00(-0.14%)
May 21, 2025 0.1400 0.1435 0.1313 0.1404 4,472,562 -0.00(-1.27%)
May 20, 2025 0.1431 0.1480 0.1375 0.1422 1,587,522 -0.00(-2.07%)
May 19, 2025 0.1460 0.1485 0.1420 0.1452 1,450,494 -0.00(-2.42%)
May 16, 2025 0.1392 0.1601 0.1361 0.1488 5,099,702 +0.01(+6.51%)
May 15, 2025 0.1390 0.1448 0.1295 0.1397 3,031,004 +0.00(+2.72%)
May 14, 2025 0.1358 0.1446 0.1190 0.1360 35,020,736 -0.00(-2.86%)
May 13, 2025 0.1362 0.1550 0.1362 0.1400 2,410,569 +0.00(+2.19%)
May 12, 2025 0.1440 0.1441 0.1317 0.1370 1,976,675 -0.00(-2.97%)
May 09, 2025 0.1428 0.1445 0.1391 0.1412 762,040 +0.00(+0.28%)
May 08, 2025 0.1380 0.1429 0.1370 0.1408 1,026,749 -0.00(-0.14%)
May 07, 2025 0.1350 0.1440 0.1350 0.1410 1,825,291 +0.00(+1.44%)
May 06, 2025 0.1399 0.1485 0.1361 0.1390 1,855,692 -0.00(-1.56%)
May 05, 2025 0.1406 0.1500 0.1320 0.1412 2,309,915 -0.00(-2.62%)
May 02, 2025 0.1462 0.1480 0.1400 0.1450 1,343,576 +0.00(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.