Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

5.660 -0.070 (-1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.730	5.730	5.620	5.660	7,642	-0.07(-1.22%)
Oct 30, 2025	5.670	6.045	5.492	5.730	21,395	-0.09(-1.55%)
Oct 29, 2025	5.650	5.820		5.820	2,799	+0.17(+3.01%)
Oct 28, 2025	6.400	6.400	5.560	5.650	11,940	-0.59(-9.46%)
Oct 27, 2025	5.880	6.320	5.880	6.240	27,099	+0.28(+4.70%)
Oct 24, 2025	5.440	5.960	5.380	5.960	9,681	+0.54(+9.96%)
Oct 23, 2025	5.330	5.495	5.330	5.420	5,520	+0.12(+2.26%)
Oct 22, 2025	5.600	5.600	5.000	5.300	25,588	-0.23(-4.16%)
Oct 21, 2025	5.700	5.930	5.510	5.530	15,269	-0.15(-2.64%)
Oct 20, 2025	5.950	6.000	5.350	5.680	13,318	-0.42(-6.89%)
Oct 17, 2025	6.420	6.420	6.083	6.100	9,279	-0.32(-4.98%)
Oct 16, 2025	7.020	7.150	6.420	6.420	28,714	-0.57(-8.15%)
Oct 15, 2025	7.010	7.100	6.860	6.990	5,572	+0.01(+0.14%)
Oct 14, 2025	6.810	7.010	6.740	6.980	5,575	+0.16(+2.35%)
Oct 13, 2025	6.840	7.330	6.810	6.820	5,945	-0.38(-5.28%)
Oct 10, 2025	7.649	7.649	6.810	7.200	9,185	-0.12(-1.64%)
Oct 09, 2025	7.400	7.590	7.130	7.320	10,268	-0.08(-1.08%)
Oct 08, 2025	6.910	7.400	6.780	7.400	22,829	+0.49(+7.09%)
Oct 07, 2025	7.050	7.050	6.650	6.910	9,859	-0.14(-1.99%)
Oct 06, 2025	7.040	7.110	6.960	7.050	3,524	-0.14(-1.96%)
Oct 03, 2025	7.090	7.340	7.090	7.191	8,507	-0.19(-2.57%)
Oct 02, 2025	7.160	7.407	7.140	7.380	5,985	+0.25(+3.51%)
Oct 01, 2025	7.000	7.175	7.000	7.130	4,181	-0.05(-0.70%)
Sep 30, 2025	7.110	7.296	7.020	7.180	11,335	+0.09(+1.27%)
Sep 29, 2025	6.990	7.090	6.895	7.090	5,598	+0.22(+3.20%)
Sep 26, 2025	6.650	6.870	6.500	6.870	6,436	+0.17(+2.46%)
Sep 25, 2025	6.950	6.950	6.645	6.705	25,304	-0.21(-3.11%)
Sep 24, 2025	7.050	7.094	6.710	6.920	12,683	-0.10(-1.42%)
Sep 23, 2025	7.370	7.415	6.920	7.020	15,983	-0.40(-5.39%)
Sep 22, 2025	7.290	7.470	7.290	7.420	10,221	+0.00(+0.00%)
Sep 19, 2025	7.950	8.090	7.252	7.420	28,884	-0.26(-3.39%)
Sep 18, 2025	8.033	8.215	7.552	7.680	20,839	-0.15(-1.92%)
Sep 17, 2025	7.736	8.290	7.736	7.830	21,869	-0.02(-0.25%)
Sep 16, 2025	7.620	7.929	6.858	7.850	38,348	+0.22(+2.88%)
Sep 15, 2025	8.770	8.770	7.520	7.630	40,377	-1.29(-14.46%)
Sep 12, 2025	9.720	9.720	8.710	8.920	80,183	+0.14(+1.65%)
Sep 11, 2025	7.550	9.150	7.550	8.775	94,369	+0.78(+9.69%)
Sep 10, 2025	7.450	8.160	7.445	8.000	41,913	+0.50(+6.67%)
Sep 09, 2025	7.050	7.732	7.050	7.500	23,189	-0.24(-3.10%)
Sep 08, 2025	6.650	8.114	6.510	7.740	118,291	+1.13(+17.10%)
Sep 05, 2025	6.090	6.710	5.912	6.610	62,742	+0.71(+12.03%)
Sep 04, 2025	5.570	5.900	5.570	5.900	42,015	+0.07(+1.20%)
Sep 03, 2025	5.750	5.990	5.600	5.830	53,606	-0.08(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

Historical Prices