Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

0.5620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5790 0.5790 0.5080 0.5620 135,930 -0.02(-2.94%)
Apr 01, 2026 0.5780 0.5999 0.5402 0.5790 236,253 -0.01(-1.70%)
Mar 31, 2026 0.5914 0.6524 0.5430 0.5890 957,748 +0.04(+6.63%)
Mar 30, 2026 0.5500 0.6200 0.5475 0.5524 456,935 +0.02(+3.06%)
Mar 27, 2026 0.5988 0.5988 0.5300 0.5360 244,375 -0.08(-13.13%)
Mar 26, 2026 0.6500 0.6754 0.6011 0.6170 326,919 -0.06(-8.25%)
Mar 25, 2026 0.5909 0.6791 0.5652 0.6725 853,101 +0.07(+11.23%)
Mar 24, 2026 0.5961 0.6088 0.5299 0.6046 321,340 -0.01(-0.90%)
Mar 23, 2026 0.6328 0.6434 0.5878 0.6101 160,898 -0.04(-5.51%)
Mar 20, 2026 0.7220 0.7220 0.6019 0.6457 248,634 -0.06(-9.06%)
Mar 19, 2026 0.6860 0.7222 0.6400 0.7100 170,568 -0.00(-0.42%)
Mar 18, 2026 0.6900 0.7130 0.6501 0.7130 284,931 +0.02(+3.15%)
Mar 17, 2026 0.7505 0.7580 0.6700 0.6912 425,907 -0.07(-9.05%)
Mar 16, 2026 0.7699 0.7700 0.7350 0.7600 183,506 +0.02(+2.10%)
Mar 13, 2026 0.8900 0.8900 0.7200 0.7444 551,144 -0.15(-16.36%)
Mar 12, 2026 0.8892 0.9459 0.8782 0.8900 296,233 -0.01(-0.77%)
Mar 11, 2026 0.8829 0.9670 0.8500 0.8969 503,743 -0.03(-3.75%)
Mar 10, 2026 0.9900 1.040 0.8199 0.9318 1,583,663 -0.15(-13.72%)
Mar 09, 2026 1.230 1.620 1.070 1.080 63,120,696 +0.07(+6.93%)
Mar 06, 2026 0.9000 1.020 0.8744 1.010 286,795 +0.11(+12.22%)
Mar 05, 2026 0.9300 0.9499 0.8602 0.9000 287,295 -0.03(-3.31%)
Mar 04, 2026 0.9600 0.9663 0.8900 0.9308 357,057 -0.05(-5.02%)
Mar 03, 2026 1.070 1.070 0.9600 0.9800 464,245 -0.12(-10.91%)
Mar 02, 2026 1.140 1.170 1.040 1.100 770,158 +0.04(+3.77%)
Feb 27, 2026 1.050 1.090 1.030 1.060 2,425,132 +0.00(+0.00%)
Feb 26, 2026 1.090 1.110 1.020 1.060 217,129 -0.03(-2.75%)
Feb 25, 2026 1.100 1.160 1.080 1.090 183,877 +0.00(+0.00%)
Feb 24, 2026 1.180 1.180 1.070 1.090 230,212 +0.01(+0.93%)
Feb 23, 2026 1.070 1.206 1.050 1.080 284,368 -0.03(-2.70%)
Feb 20, 2026 1.100 1.200 1.020 1.110 501,715 -0.08(-6.72%)
Feb 19, 2026 1.220 1.260 0.9800 1.190 1,480,399 -0.13(-9.85%)
Feb 18, 2026 1.820 1.980 1.300 1.320 50,668,488 -0.13(-8.97%)
Feb 17, 2026 1.240 1.810 1.230 1.450 1,282,842 +0.18(+14.17%)
Feb 13, 2026 1.260 1.305 1.150 1.270 279,356 -0.03(-2.31%)
Feb 12, 2026 1.390 1.670 1.190 1.300 902,556 -0.03(-2.26%)
Feb 11, 2026 1.540 1.600 1.250 1.330 428,642 -0.13(-8.90%)
Feb 10, 2026 1.510 1.530 1.410 1.460 125,292 -0.07(-4.58%)
Feb 09, 2026 1.755 1.800 1.450 1.530 405,554 -0.05(-3.16%)
Feb 06, 2026 1.460 1.610 1.380 1.580 235,860 +0.08(+5.33%)
Feb 05, 2026 1.720 1.770 1.320 1.500 1,272,314 -0.24(-13.79%)
Feb 04, 2026 2.010 2.050 1.500 1.740 465,022 -0.27(-13.43%)
Feb 03, 2026 2.320 2.480 1.950 2.010 281,029 -0.44(-17.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.