Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics, Inc. - Common Stock (NQ: LRMR )

3.190 -0.080 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	3.330	3.350	3.170	3.190	513,765	-0.08(-2.45%)
Feb 20, 2025	3.350	3.410	3.200	3.270	310,075	-0.04(-1.21%)
Feb 19, 2025	3.300	3.510	3.240	3.310	763,451	+0.03(+0.91%)
Feb 18, 2025	3.350	3.520	3.275	3.280	428,305	-0.06(-1.80%)
Feb 14, 2025	3.300	3.460	3.300	3.340	329,983	+0.07(+2.14%)
Feb 13, 2025	3.300	3.340	3.195	3.270	390,105	+0.04(+1.24%)
Feb 12, 2025	3.110	3.290	3.060	3.230	450,542	+0.08(+2.54%)
Feb 11, 2025	3.310	3.310	3.120	3.150	505,678	-0.22(-6.53%)
Feb 10, 2025	3.460	3.550	3.350	3.370	393,744	-0.09(-2.60%)
Feb 07, 2025	3.560	3.680	3.420	3.460	453,903	-0.13(-3.62%)
Feb 06, 2025	3.840	3.890	3.590	3.590	460,259	-0.23(-6.02%)
Feb 05, 2025	3.670	3.860	3.670	3.820	473,916	+0.15(+4.09%)
Feb 04, 2025	3.580	3.810	3.550	3.670	1,529,206	+0.12(+3.38%)
Feb 03, 2025	3.720	3.762	3.535	3.550	1,170,644	-0.29(-7.55%)
Jan 31, 2025	4.030	4.240	3.815	3.840	899,305	-0.13(-3.27%)
Jan 30, 2025	3.740	4.100	3.740	3.970	804,648	+0.26(+7.01%)
Jan 29, 2025	3.610	3.870	3.560	3.710	650,314	+0.23(+6.61%)
Jan 28, 2025	3.460	3.560	3.350	3.480	409,154	+0.02(+0.58%)
Jan 27, 2025	3.540	3.590	3.360	3.460	566,794	-0.12(-3.35%)
Jan 24, 2025	3.730	3.780	3.540	3.580	1,274,304	-0.05(-1.38%)
Jan 23, 2025	3.410	3.630	3.370	3.630	264,834	+0.17(+4.91%)
Jan 22, 2025	3.410	3.590	3.380	3.460	318,352	+0.03(+0.87%)
Jan 21, 2025	3.370	3.500	3.370	3.430	323,570	+0.09(+2.69%)
Jan 17, 2025	3.320	3.389	3.210	3.340	527,356	+0.09(+2.77%)
Jan 16, 2025	3.400	3.474	3.230	3.250	354,041	-0.15(-4.41%)
Jan 15, 2025	3.400	3.540	3.290	3.400	324,054	+0.11(+3.34%)
Jan 14, 2025	3.530	3.530	3.240	3.290	391,474	-0.19(-5.46%)
Jan 13, 2025	3.600	3.600	3.410	3.480	509,975	-0.18(-4.92%)
Jan 10, 2025	3.750	3.750	3.580	3.660	587,709	-0.13(-3.43%)
Jan 08, 2025	3.940	3.980	3.770	3.790	484,074	-0.17(-4.29%)
Jan 07, 2025	3.980	4.110	3.940	3.960	420,696	+0.00(+0.00%)
Jan 06, 2025	4.200	4.245	3.958	3.960	478,693	-0.22(-5.26%)
Jan 03, 2025	4.070	4.270	4.050	4.180	671,800	+0.17(+4.24%)
Jan 02, 2025	3.950	4.103	3.860	4.010	608,504	+0.14(+3.62%)
Dec 31, 2024				3.870	0	-0.04(-1.02%)
Dec 30, 2024	3.890	3.970	3.750	3.910	884,394	-0.05(-1.26%)
Dec 27, 2024	3.950	4.027	3.860	3.960	822,624	-0.04(-0.88%)
Dec 26, 2024	3.800	4.040	3.650	3.995	856,933	+0.22(+5.69%)
Dec 24, 2024	3.990	3.990	3.730	3.780	445,361	-0.18(-4.55%)
Dec 23, 2024	4.030	4.090	3.815	3.960	748,074	-0.05(-1.25%)
Dec 20, 2024	3.950	4.170	3.870	4.010	1,139,974	+0.14(+3.62%)
Dec 19, 2024	4.180	4.300	3.825	3.870	1,298,201	-0.29(-6.97%)
Dec 18, 2024	4.290	4.400	3.980	4.160	1,167,085	-0.16(-3.70%)
Dec 17, 2024	4.710	4.770	4.135	4.320	2,385,853	-0.51(-10.56%)
Dec 16, 2024	3.950	5.170	3.010	4.830	6,078,570	-1.34(-21.72%)
Dec 13, 2024	6.200	6.306	6.010	6.170	436,143	+0.06(+0.98%)
Dec 12, 2024	6.430	6.480	5.810	6.110	1,171,938	-0.39(-6.00%)
Dec 11, 2024	6.600	6.620	6.060	6.500	641,236	-0.07(-1.07%)
Dec 10, 2024	6.850	6.860	6.330	6.570	676,071	-0.19(-2.81%)
Dec 09, 2024	6.470	6.910	6.450	6.760	513,796	+0.30(+4.64%)
Dec 06, 2024	6.010	6.500	6.010	6.460	573,804	+0.44(+7.31%)
Dec 05, 2024	6.040	6.165	5.935	6.020	586,281	-0.06(-0.99%)
Dec 04, 2024	6.100	6.290	5.905	6.080	786,390	+0.01(+0.16%)
Dec 03, 2024	6.150	6.360	6.000	6.070	969,812	-0.13(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Larimar Therapeutics, Inc. - Common Stock (NQ: LRMR )

Historical Prices