Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	4.760	4.790	4.644	4.750	5,986	+0.00(+0.00%)
Aug 14, 2025	4.770	4.770	4.705	4.750	10,833	+0.00(+0.00%)
Aug 13, 2025	4.750	4.750	4.640	4.750	16,281	+0.00(+0.00%)
Aug 12, 2025	4.590	4.750	4.590	4.750	28,118	+0.10(+2.15%)
Aug 11, 2025	4.690	4.700	4.500	4.650	18,031	-0.04(-0.85%)
Aug 08, 2025	4.510	4.750	4.510	4.690	21,052	+0.19(+4.22%)
Aug 07, 2025	4.530	4.570	4.410	4.500	10,116	-0.10(-2.17%)
Aug 06, 2025	4.490	4.610	4.490	4.600	35,614	+0.00(+0.00%)
Aug 05, 2025	4.470	4.600	4.230	4.600	41,862	-0.10(-2.13%)
Aug 04, 2025	4.490	4.720	4.260	4.700	12,045	+0.20(+4.44%)
Aug 01, 2025	4.390	4.610	4.250	4.500	34,936	+0.00(+0.00%)
Jul 31, 2025	4.500	4.510	4.360	4.500	31,459	+0.00(+0.00%)
Jul 30, 2025	4.400	4.560	4.380	4.500	27,148	+0.09(+2.04%)
Jul 29, 2025	4.590	4.590	4.230	4.410	33,475	-0.16(-3.50%)
Jul 28, 2025	4.110	4.570	4.060	4.570	32,068	+0.32(+7.53%)
Jul 25, 2025	4.100	4.440	4.100	4.250	17,670	-0.02(-0.47%)
Jul 24, 2025	4.240	4.270	4.140	4.270	35,307	+0.11(+2.64%)
Jul 23, 2025	4.300	4.490	4.030	4.160	91,383	-0.19(-4.37%)
Jul 22, 2025	4.480	4.490	4.249	4.350	84,843	-0.15(-3.33%)
Jul 21, 2025	4.470	4.510	4.454	4.500	10,099	-0.01(-0.22%)
Jul 18, 2025	4.560	4.570	4.500	4.510	12,222	-0.06(-1.31%)
Jul 17, 2025	4.520	4.700	4.465	4.570	3,546	+0.07(+1.56%)
Jul 16, 2025	4.550	4.550	4.460	4.500	6,311	-0.01(-0.22%)
Jul 15, 2025	4.750	4.750	4.460	4.510	12,603	-0.20(-4.25%)
Jul 14, 2025	4.660	4.740	4.460	4.710	14,994	+0.04(+0.86%)
Jul 11, 2025	4.610	4.750	4.560	4.670	14,257	-0.01(-0.21%)
Jul 10, 2025	4.660	4.690	4.451	4.680	20,642	-0.03(-0.64%)
Jul 09, 2025	4.660	4.750	4.640	4.710	10,912	+0.18(+3.97%)
Jul 08, 2025	4.660	4.700	4.520	4.530	14,045	-0.06(-1.31%)
Jul 07, 2025	4.700	4.700	4.400	4.590	37,757	-0.06(-1.29%)
Jul 03, 2025	4.510	4.650	4.510	4.650	6,671	+0.11(+2.42%)
Jul 02, 2025	4.490	4.550	4.445	4.540	71,785	+0.03(+0.67%)
Jul 01, 2025	4.500	4.530	4.466	4.510	13,691	+0.02(+0.45%)
Jun 30, 2025	4.650	4.650	4.290	4.490	100,567	+0.05(+1.13%)
Jun 27, 2025	4.300	4.440	4.030	4.440	124,640	+0.33(+8.08%)
Jun 26, 2025	4.150	4.150	3.975	4.108	36,764	-0.02(-0.53%)
Jun 25, 2025	4.010	4.240	3.850	4.130	42,769	+0.07(+1.72%)
Jun 24, 2025	4.020	4.220	3.965	4.060	21,150	-0.03(-0.73%)
Jun 23, 2025	4.200	4.220	4.080	4.090	10,225	-0.15(-3.54%)
Jun 20, 2025	4.180	4.300	4.110	4.240	3,730	+0.04(+0.95%)
Jun 18, 2025	4.200	4.250	4.060	4.200	9,961	-0.04(-0.94%)
Jun 17, 2025	4.010	4.300	4.010	4.240	28,418	+0.13(+3.29%)
Jun 16, 2025	4.090	4.200	3.950	4.105	25,846	-0.03(-0.85%)
Jun 13, 2025	4.160	4.230	4.040	4.140	8,587	-0.11(-2.59%)
Jun 12, 2025	4.290	4.290	4.120	4.250	17,810	+0.14(+3.41%)
Jun 11, 2025	4.100	4.180	4.050	4.110	10,199	+0.04(+0.98%)
Jun 10, 2025	4.020	4.160	3.790	4.070	59,912	-0.09(-2.16%)
Jun 09, 2025	4.220	4.238	3.950	4.160	19,258	-0.01(-0.24%)
Jun 06, 2025	4.200	4.220	3.980	4.170	15,135	-0.13(-3.02%)
Jun 05, 2025	4.160	4.300	4.160	4.300	13,405	+0.06(+1.42%)
Jun 04, 2025	4.060	4.250	3.760	4.240	41,576	+0.04(+0.95%)
Jun 03, 2025	4.230	4.250	4.130	4.200	22,794	-0.04(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

Historical Prices