Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lucid Diagnostics Inc. - Common Stock (NQ: LUCD )

1.460 +0.100 (+7.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.380	1.510	1.330	1.460	1,017,453	+0.10(+7.35%)
Feb 13, 2025	1.380	1.450	1.310	1.360	803,556	+0.03(+2.26%)
Feb 12, 2025	1.280	1.380	1.280	1.330	423,410	+0.05(+3.91%)
Feb 11, 2025	1.320	1.370	1.152	1.280	1,009,624	-0.02(-1.54%)
Feb 10, 2025	1.090	1.500	1.070	1.300	3,802,281	+0.23(+21.50%)
Feb 07, 2025	0.9700	1.070	0.9504	1.070	791,215	+0.10(+10.56%)
Feb 06, 2025	0.9400	0.9700	0.9400	0.9678	247,757	+0.02(+1.91%)
Feb 05, 2025	0.9329	0.9498	0.9119	0.9497	329,200	+0.02(+2.13%)
Feb 04, 2025	0.9250	0.9396	0.9000	0.9299	203,872	+0.02(+2.19%)
Feb 03, 2025	0.9200	0.9435	0.8850	0.9100	173,218	-0.05(-5.00%)
Jan 31, 2025	0.9299	0.9609	0.9188	0.9579	390,466	+0.03(+3.68%)
Jan 30, 2025	0.8910	0.9500	0.8853	0.9239	384,916	+0.02(+2.67%)
Jan 29, 2025	0.8900	0.8999	0.8804	0.8999	118,188	+0.00(+0.08%)
Jan 28, 2025	0.8999	0.8999	0.8713	0.8992	130,466	+0.01(+1.32%)
Jan 27, 2025	0.8900	0.8957	0.8693	0.8875	167,190	-0.01(-1.28%)
Jan 24, 2025	0.8570	0.9149	0.8314	0.8990	427,048	+0.05(+6.14%)
Jan 23, 2025	0.8300	0.8591	0.8201	0.8470	176,307	+0.02(+2.70%)
Jan 22, 2025	0.8500	0.8500	0.8107	0.8247	109,317	-0.03(-2.97%)
Jan 21, 2025	0.8400	0.8499	0.8300	0.8499	83,781	+0.01(+0.84%)
Jan 17, 2025	0.8600	0.8680	0.8250	0.8428	114,225	-0.00(-0.50%)
Jan 16, 2025	0.8287	0.8800	0.8100	0.8470	180,359	+0.02(+2.06%)
Jan 15, 2025	0.8439	0.8439	0.8019	0.8299	94,640	+0.00(+0.48%)
Jan 14, 2025	0.8127	0.8400	0.8000	0.8259	118,800	+0.01(+1.09%)
Jan 13, 2025	0.8700	0.8700	0.8025	0.8170	286,632	-0.02(-2.49%)
Jan 10, 2025	0.8400	0.8597	0.8220	0.8379	125,552	-0.02(-2.54%)
Jan 08, 2025	0.9000	0.9028	0.8514	0.8597	279,944	-0.04(-4.46%)
Jan 07, 2025	0.8300	0.9094	0.8263	0.8998	445,766	+0.08(+9.11%)
Jan 06, 2025	0.8300	0.8440	0.8200	0.8247	287,930	+0.00(+0.57%)
Jan 03, 2025	0.8236	0.8300	0.7803	0.8200	239,043	+0.03(+3.27%)
Jan 02, 2025	0.8300	0.8300	0.7800	0.7940	208,532	-0.02(-3.02%)
Dec 31, 2024				0.8187	0	+0.02(+2.32%)
Dec 30, 2024	0.8050	0.8050	0.7737	0.8001	421,139	+0.01(+1.54%)
Dec 27, 2024	0.7930	0.7933	0.7600	0.7880	273,000	+0.02(+2.74%)
Dec 26, 2024	0.7643	0.7725	0.7501	0.7670	344,232	+0.00(+0.35%)
Dec 24, 2024	0.7800	0.7856	0.7508	0.7643	189,120	-0.01(-1.39%)
Dec 23, 2024	0.8000	0.8000	0.7607	0.7751	410,270	-0.01(-0.76%)
Dec 20, 2024	0.7900	0.7999	0.7800	0.7810	374,390	+0.01(+1.36%)
Dec 19, 2024	0.8000	0.8000	0.7607	0.7705	226,133	-0.02(-2.51%)
Dec 18, 2024	0.8200	0.8290	0.7903	0.7903	333,131	-0.02(-2.05%)
Dec 17, 2024	0.8100	0.8300	0.7933	0.8068	236,199	+0.00(+0.00%)
Dec 16, 2024	0.7900	0.8205	0.7602	0.8068	1,088,781	+0.02(+2.72%)
Dec 13, 2024	0.7800	0.7961	0.7605	0.7854	710,879	+0.01(+1.47%)
Dec 12, 2024	0.7900	0.8200	0.7530	0.7740	518,486	+0.01(+1.51%)
Dec 11, 2024	0.8200	0.8500	0.7600	0.7625	518,295	-0.03(-3.32%)
Dec 10, 2024	0.8100	0.8407	0.7702	0.7887	949,338	-0.03(-3.11%)
Dec 09, 2024	0.8480	0.8636	0.8000	0.8140	1,023,641	-0.03(-3.11%)
Dec 06, 2024	0.8660	0.8692	0.8401	0.8401	489,911	-0.03(-3.19%)
Dec 05, 2024	0.8900	0.9000	0.8561	0.8678	569,269	-0.02(-1.85%)
Dec 04, 2024	0.9600	0.9700	0.8428	0.8842	2,010,097	-0.08(-8.06%)
Dec 03, 2024	0.9873	0.9908	0.9300	0.9617	176,613	-0.02(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucid Diagnostics Inc. - Common Stock (NQ: LUCD )

Historical Prices