Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.140	1.159	1.070	1.120	118,075	+0.00(+0.00%)
Feb 02, 2026	1.130	1.160	1.111	1.120	128,484	-0.02(-1.75%)
Jan 30, 2026	1.160	1.200	1.110	1.140	260,016	-0.04(-3.39%)
Jan 29, 2026	1.190	1.215	1.130	1.180	249,909	-0.01(-0.84%)
Jan 28, 2026	1.290	1.290	1.181	1.190	264,241	-0.11(-8.46%)
Jan 27, 2026	1.310	1.340	1.290	1.300	227,519	-0.04(-2.99%)
Jan 26, 2026	1.350	1.441	1.330	1.340	187,853	-0.05(-3.60%)
Jan 23, 2026	1.450	1.460	1.370	1.390	185,094	-0.08(-5.44%)
Jan 22, 2026	1.400	1.490	1.380	1.470	497,429	+0.13(+9.70%)
Jan 21, 2026	1.270	1.375	1.260	1.340	258,630	+0.07(+5.51%)
Jan 20, 2026	1.380	1.400	1.260	1.270	470,017	-0.14(-9.93%)
Jan 16, 2026	1.520	1.530	1.410	1.410	506,144	-0.12(-7.84%)
Jan 15, 2026	1.560	1.570	1.510	1.530	359,877	-0.05(-3.16%)
Jan 14, 2026	1.650	1.740	1.530	1.580	775,425	-0.10(-5.95%)
Jan 13, 2026	1.640	1.770	1.630	1.680	853,477	+0.04(+2.44%)
Jan 12, 2026	1.640	1.750	1.570	1.640	1,668,909	+0.08(+5.13%)
Jan 09, 2026	1.890	1.950	1.520	1.560	4,665,775	-0.17(-9.83%)
Jan 08, 2026	1.640	1.750	1.510	1.730	5,625,016	-0.01(-0.57%)
Jan 07, 2026	1.800	2.000	1.590	1.740	173,256,960	+0.56(+47.46%)
Jan 06, 2026	1.130	1.180	1.090	1.180	140,711	+0.08(+7.27%)
Jan 05, 2026	1.100	1.152	1.070	1.100	137,347	-0.04(-3.51%)
Jan 02, 2026	1.030	1.170	0.9500	1.140	259,540	+0.14(+14.40%)
Dec 31, 2025	1.090	1.090	0.9500	0.9965	397,710	-0.08(-7.73%)
Dec 30, 2025	1.120	1.150	1.070	1.080	142,868	-0.03(-2.70%)
Dec 29, 2025	1.220	1.220	1.104	1.110	299,786	-0.11(-9.02%)
Dec 26, 2025	1.360	1.360	1.210	1.220	378,813	-0.14(-10.29%)
Dec 24, 2025	1.360	1.370	1.330	1.360	32,965	+0.03(+2.26%)
Dec 23, 2025	1.350	1.400	1.330	1.330	105,190	-0.07(-5.00%)
Dec 22, 2025	1.390	1.420	1.360	1.400	26,268	+0.02(+1.45%)
Dec 19, 2025	1.380	1.420	1.360	1.380	49,839	-0.02(-1.43%)
Dec 18, 2025	1.400	1.420	1.370	1.400	44,861	+0.05(+3.70%)
Dec 17, 2025	1.400	1.430	1.330	1.350	79,767	-0.05(-3.57%)
Dec 16, 2025	1.380	1.420	1.340	1.400	74,601	-0.01(-0.71%)
Dec 15, 2025	1.480	1.540	1.380	1.410	141,236	-0.03(-2.08%)
Dec 12, 2025	1.600	1.600	1.410	1.440	257,245	-0.15(-9.43%)
Dec 11, 2025	1.670	1.680	1.510	1.590	696,730	+0.00(+0.00%)
Dec 10, 2025	1.470	1.610	1.430	1.590	889,786	+0.13(+8.90%)
Dec 09, 2025	1.410	1.490	1.410	1.460	105,094	+0.05(+3.55%)
Dec 08, 2025	1.400	1.440	1.375	1.410	75,072	-0.03(-2.08%)
Dec 05, 2025	1.420	1.480	1.410	1.440	73,353	-0.03(-2.04%)
Dec 04, 2025	1.390	1.500	1.370	1.470	171,313	+0.07(+5.00%)
Dec 03, 2025	1.320	1.415	1.290	1.400	118,592	+0.07(+5.26%)
Dec 02, 2025	1.340	1.390	1.290	1.330	158,327	-0.02(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

Historical Prices