Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0778 +0.0035 (+4.71%)
Streaming Delayed Price Updated: 10:41 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0743 0 +0.00(+6.14%)
Jan 30, 2026 0.0855 0.0855 0.0695 0.0700 8,386 -0.00(-6.67%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 719 +0.00(+5.63%)
Jan 28, 2026 0.0500 0.0710 0.0494 0.0710 9,795 -0.00(-5.33%)
Jan 27, 2026 0.0500 0.0750 0.0450 0.0750 15,651 +0.00(+0.13%)
Jan 26, 2026 0.0690 0.0750 0.0690 0.0749 4,786 +0.01(+8.55%)
Jan 23, 2026 0.0727 0.0727 0.0690 0.0690 5,167 -0.01(-11.31%)
Jan 22, 2026 0.0690 0.0778 0.0689 0.0778 9,670 +0.01(+12.75%)
Jan 21, 2026 0.0631 0.0690 0.0631 0.0690 10,046 -0.00(-6.76%)
Jan 20, 2026 0.0620 0.0740 0.0538 0.0740 18,180 +0.00(+5.71%)
Jan 15, 2026 0.0700 0 -0.01(-10.03%)
Jan 14, 2026 0.0600 0.0778 0.0600 0.0778 200 +0.01(+16.12%)
Jan 13, 2026 0.0780 0.0780 0.0600 0.0670 27,442 -0.01(-12.87%)
Jan 12, 2026 0.0765 0.0790 0.0651 0.0769 4,549 -0.00(-2.41%)
Jan 09, 2026 0.0700 0.0900 0.0621 0.0788 43,666 -0.00(-1.50%)
Jan 08, 2026 0.0600 0.0800 0.0600 0.0800 46,438 +0.00(+2.70%)
Jan 07, 2026 0.0700 0.1197 0.0648 0.0779 312,328 +0.03(+48.95%)
Jan 06, 2026 0.0524 0.0524 0.0523 0.0523 340 +0.00(+3.98%)
Jan 05, 2026 0.0361 0.0559 0.0361 0.0503 1,297 +0.00(+1.82%)
Jan 02, 2026 0.0500 0.0500 0.0494 0.0494 301 +0.01(+19.04%)
Dec 31, 2025 0.0415 0.0415 0.0415 0.0415 826 +0.01(+20.64%)
Dec 30, 2025 0.0457 0.0457 0.0344 0.0344 1,061 -0.02(-38.46%)
Dec 29, 2025 0.0559 0.0559 0.0559 0.0559 1,252 +0.00(+0.00%)
Dec 24, 2025 0.0559 495 +0.01(+12.25%)
Dec 23, 2025 0.0450 0.0498 0.0335 0.0498 18,725 -0.00(-0.40%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 406 +0.00(+5.04%)
Dec 19, 2025 0.0500 0.0524 0.0320 0.0476 83,765 -0.02(-27.33%)
Dec 18, 2025 0.0629 0.0800 0.0405 0.0655 18,384 +0.01(+26.94%)
Dec 17, 2025 0.0800 0.0800 0.0516 0.0516 3,000 -0.01(-10.26%)
Dec 16, 2025 0.0580 0.0600 0.0575 0.0575 439 -0.00(-0.69%)
Dec 15, 2025 0.0515 0.0580 0.0515 0.0579 816 -0.01(-15.10%)
Dec 12, 2025 0.0809 0.0847 0.0462 0.0682 27,812 -0.02(-19.48%)
Dec 11, 2025 0.0775 0.0847 0.0700 0.0847 20,156 +0.01(+14.77%)
Dec 10, 2025 0.0598 0.0778 0.0598 0.0738 15,410 +0.02(+50.92%)
Dec 09, 2025 0.0402 0.0489 0.0402 0.0489 3,970 -0.00(-0.20%)
Dec 08, 2025 0.0402 0.0490 0.0402 0.0490 3,303 -0.00(-1.80%)
Dec 05, 2025 0.0499 0.0499 0.0499 0.0499 1,133 -0.01(-13.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.