Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.500 4.550 4.150 4.520 340,251 +0.00(+0.00%)
Apr 17, 2025 4.770 4.930 4.490 4.520 355,278 -0.27(-5.64%)
Apr 16, 2025 4.900 5.160 4.720 4.790 431,819 -0.13(-2.64%)
Apr 15, 2025 5.340 5.490 4.900 4.920 250,775 -0.49(-9.06%)
Apr 14, 2025 5.330 5.470 5.150 5.410 285,069 +0.16(+3.05%)
Apr 11, 2025 5.220 5.480 5.050 5.250 391,538 +0.04(+0.77%)
Apr 10, 2025 5.370 5.450 5.120 5.210 345,629 -0.22(-4.05%)
Apr 09, 2025 5.880 5.990 4.890 5.430 871,171 -0.29(-5.07%)
Apr 08, 2025 6.770 6.770 5.610 5.720 417,014 -0.88(-13.33%)
Apr 07, 2025 6.550 6.930 6.470 6.600 446,250 -0.14(-2.08%)
Apr 04, 2025 6.560 6.860 6.420 6.740 323,339 -0.02(-0.30%)
Apr 03, 2025 6.530 7.025 6.445 6.760 242,981 -0.06(-0.88%)
Apr 02, 2025 6.770 7.050 6.665 6.820 360,265 -0.05(-0.73%)
Apr 01, 2025 6.700 7.060 6.490 6.870 510,112 +0.14(+2.08%)
Mar 31, 2025 6.720 6.835 6.400 6.730 310,682 -0.09(-1.32%)
Mar 28, 2025 6.740 7.020 6.470 6.820 299,295 +0.03(+0.44%)
Mar 27, 2025 6.740 6.920 6.540 6.790 338,185 +0.05(+0.74%)
Mar 26, 2025 6.900 7.170 6.565 6.740 217,887 -0.14(-2.03%)
Mar 25, 2025 7.360 7.455 6.820 6.880 292,383 -0.49(-6.65%)
Mar 24, 2025 7.890 7.965 7.353 7.370 156,297 -0.40(-5.15%)
Mar 21, 2025 7.580 7.840 7.580 7.770 371,968 +0.07(+0.91%)
Mar 20, 2025 7.750 7.960 7.700 7.700 284,426 -0.07(-0.90%)
Mar 19, 2025 7.960 8.120 7.650 7.770 274,871 -0.20(-2.51%)
Mar 18, 2025 7.740 7.985 7.690 7.970 169,805 +0.18(+2.31%)
Mar 17, 2025 7.530 7.810 7.460 7.790 207,039 +0.27(+3.59%)
Mar 14, 2025 7.040 7.530 7.040 7.520 192,854 +0.47(+6.67%)
Mar 13, 2025 7.310 7.560 6.970 7.050 193,220 -0.27(-3.69%)
Mar 12, 2025 7.320 7.645 7.070 7.320 166,519 +0.02(+0.27%)
Mar 11, 2025 7.220 7.460 7.080 7.300 298,179 +0.08(+1.18%)
Mar 10, 2025 7.790 7.800 7.130 7.215 216,726 -0.27(-3.54%)
Mar 07, 2025 7.390 7.590 7.140 7.480 245,167 +0.04(+0.54%)
Mar 06, 2025 8.050 8.058 7.420 7.440 249,341 -0.75(-9.16%)
Mar 05, 2025 8.650 8.707 8.110 8.190 240,321 -0.48(-5.54%)
Mar 04, 2025 8.190 8.720 7.830 8.670 348,099 +0.38(+4.58%)
Mar 03, 2025 7.010 8.310 7.000 8.290 585,102 -0.33(-3.83%)
Feb 28, 2025 8.510 8.660 8.120 8.620 287,440 +0.00(+0.00%)
Feb 27, 2025 9.250 9.320 8.290 8.620 367,276 -0.60(-6.51%)
Feb 26, 2025 8.540 9.230 8.524 9.220 430,880 +0.54(+6.22%)
Feb 25, 2025 8.850 9.090 8.510 8.680 461,098 -0.24(-2.69%)
Feb 24, 2025 8.780 9.050 8.490 8.920 597,603 -0.04(-0.45%)
Feb 21, 2025 8.910 9.350 8.630 8.960 1,013,822 +0.18(+2.05%)
Feb 20, 2025 7.600 9.370 7.600 8.780 2,980,442 +2.14(+32.23%)
Feb 19, 2025 6.890 7.285 6.495 6.640 571,608 -0.35(-5.01%)
Feb 18, 2025 6.950 7.290 6.805 6.990 213,827 +0.02(+0.29%)
Feb 14, 2025 7.440 7.440 6.940 6.970 196,602 -0.41(-5.56%)
Feb 13, 2025 7.090 7.410 7.010 7.380 103,907 +0.37(+5.28%)
Feb 12, 2025 6.690 7.110 6.618 7.010 178,230 +0.18(+2.64%)
Feb 11, 2025 6.560 7.159 6.540 6.830 320,480 +0.15(+2.25%)
Feb 10, 2025 6.660 6.800 6.590 6.680 308,616 +0.05(+0.75%)
Feb 07, 2025 6.410 6.670 6.380 6.630 173,425 +0.20(+3.11%)
Feb 06, 2025 6.160 6.450 6.160 6.430 137,464 +0.28(+4.55%)
Feb 05, 2025 5.820 6.170 5.800 6.150 179,185 +0.38(+6.59%)
Feb 04, 2025 5.830 5.905 5.750 5.770 200,341 -0.07(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.