Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

6.770 +0.470 (+7.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.300	6.830	6.050	6.770	31,913	+0.47(+7.46%)
Jan 08, 2026	5.970	6.300	5.870	6.300	23,390	+0.34(+5.70%)
Jan 07, 2026	5.350	5.960	5.350	5.960	12,334	+0.32(+5.67%)
Jan 06, 2026	5.500	5.650	5.313	5.640	18,131	+0.08(+1.44%)
Jan 05, 2026	5.360	5.620	5.360	5.560	14,733	+0.21(+3.93%)
Jan 02, 2026	5.280	5.512	5.020	5.350	10,499	+0.13(+2.49%)
Dec 31, 2025	5.250	5.250	5.080	5.220	12,211	+0.06(+1.26%)
Dec 30, 2025	5.278	5.635	5.010	5.155	12,578	-0.25(-4.68%)
Dec 29, 2025	5.270	5.660	5.000	5.408	17,016	-0.03(-0.50%)
Dec 26, 2025	5.330	5.600	5.320	5.435	2,716	-0.12(-2.25%)
Dec 24, 2025	5.390	5.572	5.390	5.560	4,141	+0.04(+0.72%)
Dec 23, 2025	5.220	5.550	5.220	5.520	17,317	+0.02(+0.36%)
Dec 22, 2025	5.500	5.830	5.310	5.500	11,713	+0.00(+0.00%)
Dec 19, 2025	5.090	5.500	5.040	5.500	23,944	+0.35(+6.80%)
Dec 18, 2025	4.970	5.150	4.910	5.150	7,842	+0.15(+3.00%)
Dec 17, 2025	5.020	5.037	4.900	5.000	16,704	-0.10(-1.96%)
Dec 16, 2025	5.090	5.130	4.900	5.100	15,696	-0.02(-0.39%)
Dec 15, 2025	5.050	5.120	4.920	5.120	16,348	-0.09(-1.73%)
Dec 12, 2025	5.690	5.690	4.950	5.210	22,995	-0.39(-6.96%)
Dec 11, 2025	5.870	5.880	5.050	5.600	42,307	-0.27(-4.60%)
Dec 10, 2025	5.450	6.410	5.400	5.870	128,476	+0.42(+7.71%)
Dec 09, 2025	5.420	5.500	5.000	5.450	23,888	+0.06(+1.11%)
Dec 08, 2025	5.430	5.500	5.250	5.390	16,527	+0.15(+2.82%)
Dec 05, 2025	5.330	5.358	5.185	5.242	18,324	-0.09(-1.65%)
Dec 04, 2025	5.023	5.400	5.020	5.330	16,429	+0.17(+3.19%)
Dec 03, 2025	5.120	5.430	5.100	5.165	12,385	-0.07(-1.24%)
Dec 02, 2025	5.030	5.265	5.010	5.230	12,332	+0.16(+3.16%)
Dec 01, 2025	5.340	5.470	5.060	5.070	21,687	-0.16(-3.06%)
Nov 28, 2025	5.345	5.400	5.230	5.230	4,514	-0.13(-2.43%)
Nov 26, 2025	5.410	5.580	5.360	5.360	16,658	-0.05(-0.85%)
Nov 25, 2025	5.590	5.680	5.073	5.406	23,745	-0.10(-1.80%)
Nov 24, 2025	5.150	5.700	5.040	5.505	23,102	+0.27(+5.26%)
Nov 21, 2025	5.120	5.400	5.020	5.230	17,668	+0.05(+0.97%)
Nov 20, 2025	5.520	5.520	5.020	5.180	17,171	-0.21(-3.90%)
Nov 19, 2025	5.390	5.800	4.900	5.390	19,980	-0.10(-1.82%)
Nov 18, 2025	4.970	6.000	4.890	5.490	55,632	+0.58(+11.81%)
Nov 17, 2025	4.800	5.140	4.700	4.910	46,481	-0.24(-4.66%)
Nov 14, 2025	5.450	5.780	5.150	5.150	97,542	-0.56(-9.81%)
Nov 13, 2025	5.980	6.160	5.000	5.710	3,696,988	+0.82(+16.77%)
Nov 12, 2025	4.800	5.000	4.652	4.890	239,050	+0.23(+4.94%)
Nov 11, 2025	4.710	4.710	4.513	4.660	7,708	+0.15(+3.33%)
Nov 10, 2025	4.390	4.830	4.380	4.510	3,932	+0.14(+3.20%)
Nov 07, 2025	4.400	4.400	4.370	4.370	2,804	-0.03(-0.68%)
Nov 06, 2025	4.520	4.520	4.400	4.400	4,250	-0.12(-2.68%)
Nov 05, 2025	4.800	4.800	4.521	4.521	3,805	+0.02(+0.47%)
Nov 04, 2025	4.850	4.880	4.410	4.500	7,940	-0.57(-11.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

Historical Prices