Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ: LXEH )

9.380 -0.240 (-2.49%)

Streaming Delayed Price Updated: 2:01 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	9.890	9.940	9.000	9.380	5,229	-0.24(-2.49%)
Feb 20, 2025	10.02	10.03	9.620	9.620	11,585	-0.39(-3.85%)
Feb 19, 2025	10.00	10.05	9.700	10.01	7,134	-0.24(-2.39%)
Feb 18, 2025	9.310	10.25	9.010	10.25	18,620	+1.26(+14.02%)
Feb 14, 2025	8.385	8.990	8.385	8.990	14,569	+0.61(+7.28%)
Feb 13, 2025	8.550	8.550	8.220	8.380	9,428	-0.04(-0.48%)
Feb 12, 2025	8.607	8.723	8.280	8.420	11,312	+0.16(+1.94%)
Feb 11, 2025	8.140	8.260	7.950	8.260	15,288	+0.10(+1.23%)
Feb 10, 2025	8.300	8.435	8.040	8.160	11,210	-0.02(-0.24%)
Feb 07, 2025	8.150	8.570	8.150	8.180	8,498	-0.44(-5.10%)
Feb 06, 2025	8.300	8.875	8.300	8.620	9,529	+0.27(+3.23%)
Feb 05, 2025	8.050	8.910	7.940	8.350	55,020	+0.22(+2.71%)
Feb 04, 2025	5.500	8.880	5.505	8.130	916,026	+2.73(+50.56%)
Feb 03, 2025	5.400	5.639	5.330	5.400	3,800	+0.17(+3.25%)
Jan 31, 2025	5.490	5.490	5.230	5.230	5,481	-0.28(-5.06%)
Jan 30, 2025	5.320	5.515	5.220	5.509	9,169	+0.29(+5.54%)
Jan 29, 2025	5.220	5.221	5.220	5.220	5,147	-0.08(-1.51%)
Jan 28, 2025	5.250	5.325	5.076	5.300	30,302	+0.24(+4.74%)
Jan 27, 2025	5.200	5.200	5.050	5.060	12,111	-0.04(-0.78%)
Jan 24, 2025	5.170	5.170	5.060	5.100	5,982	+0.05(+0.99%)
Jan 23, 2025	5.200	5.200	5.050	5.050	2,872	+0.05(+1.00%)
Jan 22, 2025	4.970	5.100	4.800	5.000	15,162	+0.15(+3.09%)
Jan 21, 2025	5.130	5.141	4.850	4.850	10,581	-0.07(-1.33%)
Jan 17, 2025	5.270	5.270	4.810	4.916	4,489	-0.43(-8.12%)
Jan 16, 2025	4.830	5.445	4.830	5.350	7,915	+0.45(+9.18%)
Jan 15, 2025	4.800	5.160	4.800	4.900	15,353	+0.07(+1.37%)
Jan 14, 2025	5.260	5.270	4.700	4.834	41,671	-0.44(-8.28%)
Jan 13, 2025	5.950	6.060	5.270	5.270	37,570	-0.68(-11.43%)
Jan 10, 2025	5.850	6.020	5.850	5.950	11,406	+0.11(+1.88%)
Jan 08, 2025	5.700	5.910	5.650	5.840	14,162	+0.16(+2.82%)
Jan 07, 2025	5.480	5.750	5.480	5.680	24,338	-0.02(-0.35%)
Jan 06, 2025	5.250	5.940	5.250	5.700	19,457	+0.00(+0.00%)
Jan 03, 2025	5.510	5.890	5.500	5.700	12,485	-0.24(-4.04%)
Jan 02, 2025	5.000	5.940	5.000	5.940	23,520	+0.87(+17.04%)
Dec 31, 2024				5.075	0	+0.36(+7.52%)
Dec 30, 2024	5.100	5.100	4.500	4.720	32,627	-0.41(-7.99%)
Dec 27, 2024	5.280	5.510	5.033	5.130	7,110	+0.13(+2.60%)
Dec 26, 2024	5.640	6.120	5.000	5.000	164,752	-0.68(-11.97%)
Dec 24, 2024	5.500	5.680	5.008	5.680	255,235	+0.14(+2.53%)
Dec 23, 2024	4.800	5.680	4.420	5.540	452,789	+0.62(+12.60%)
Dec 20, 2024	4.250	5.700	3.827	4.920	502,990	+0.74(+17.70%)
Dec 19, 2024	3.520	4.710	3.250	4.180	208,928	+0.77(+22.58%)
Dec 18, 2024	2.450	3.700	2.390	3.410	195,263	+0.91(+36.40%)
Dec 17, 2024	2.520	2.770	2.460	2.500	26,209	+0.10(+4.17%)
Dec 16, 2024	2.260	2.410	2.259	2.400	7,058	+0.00(+0.00%)
Dec 13, 2024	2.440	2.450	2.400	2.400	3,320	+0.00(+0.00%)
Dec 12, 2024	2.470	2.470	2.400	2.400	2,363	-0.01(-0.41%)
Dec 11, 2024	2.400	2.410	2.400	2.410	1,443	-0.00(-0.01%)
Dec 10, 2024	2.300	2.500	2.300	2.410	2,015	+0.07(+2.99%)
Dec 09, 2024	2.600	2.740	2.320	2.340	27,616	-0.08(-3.31%)
Dec 06, 2024	2.450	2.590	2.420	2.420	11,929	+0.02(+0.83%)
Dec 05, 2024	2.460	2.470	2.390	2.400	13,596	-0.17(-6.61%)
Dec 04, 2024	2.440	2.570	2.420	2.570	3,143	+0.15(+6.20%)
Dec 03, 2024	2.450	2.510	2.391	2.420	3,259	-0.07(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ: LXEH )

Historical Prices