Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Melar Acquisition Corp. I - Warrant (NQ:MACIW)

0.1105 UNCHANGED
Last Price Updated: 2:49 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1105 115 -0.02(-15.52%)
Feb 09, 2026 0.1308 0 +0.01(+11.13%)
Feb 06, 2026 0.1200 0.1200 0.1124 0.1177 46,474 -0.00(-3.52%)
Feb 05, 2026 0.1300 0.1300 0.1220 0.1220 7,292 -0.01(-7.58%)
Feb 04, 2026 0.1400 0.1400 0.1320 0.1320 240 -0.01(-5.71%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 279 -0.01(-9.68%)
Feb 02, 2026 0.1550 0.1580 0.1550 0.1550 5,903 -0.01(-8.77%)
Jan 30, 2026 0.1700 0.1700 0.1699 0.1699 362 +0.00(+1.86%)
Jan 29, 2026 0.1300 0.1668 0.1300 0.1668 850 +0.03(+22.56%)
Jan 28, 2026 0.1362 0.1362 0.1361 0.1361 270 -0.03(-19.89%)
Jan 26, 2026 0.1699 6 -0.00(-1.39%)
Jan 23, 2026 0.1723 0.1723 0.1723 0.1723 383 +0.04(+32.44%)
Jan 21, 2026 0.1301 0 -0.01(-7.07%)
Jan 20, 2026 0.1300 0.1400 0.1300 0.1400 4,320 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1502 0.1400 0.1400 44,064 -0.01(-6.67%)
Jan 15, 2026 0.1600 0.1600 0.1500 0.1500 20,615 -0.01(-3.91%)
Jan 14, 2026 0.1560 0.1561 0.1500 0.1561 2,169 -0.00(-1.08%)
Jan 13, 2026 0.1578 0.1578 0.1578 0.1578 482 -0.03(-16.95%)
Jan 12, 2026 0.1900 0.1900 0.1651 0.1900 797 +0.02(+11.76%)
Jan 08, 2026 0.1700 0 +0.03(+21.34%)
Dec 31, 2025 0.1401 60 -0.04(-22.17%)
Dec 30, 2025 0.1410 0.1800 0.1410 0.1800 2,087 +0.04(+27.66%)
Dec 26, 2025 0.1410 0 +0.00(+0.00%)
Dec 24, 2025 0.1420 0.1420 0.1410 0.1410 800 +0.00(+0.64%)
Dec 12, 2025 0.1401 0 -0.02(-12.27%)
Dec 05, 2025 0.1597 0 +0.01(+8.27%)
Dec 04, 2025 0.1790 0.1990 0.1475 0.1475 3,579 -0.03(-18.06%)
Dec 03, 2025 0.1500 0.1800 0.1400 0.1800 1,700 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.