Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ:MAMA)

6.510 -0.070 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 6.560 6.649 6.432 6.510 305,249 -0.07(-1.06%)
Apr 10, 2025 6.830 7.040 6.470 6.580 399,013 -0.30(-4.36%)
Apr 09, 2025 7.000 7.530 6.170 6.880 962,738 -0.02(-0.29%)
Apr 08, 2025 7.290 7.400 6.750 6.900 553,674 -0.14(-1.99%)
Apr 07, 2025 6.520 7.330 6.340 7.040 539,550 +0.25(+3.76%)
Apr 04, 2025 6.110 6.820 6.110 6.785 601,442 +0.40(+6.18%)
Apr 03, 2025 6.170 6.440 6.127 6.390 248,951 -0.09(-1.39%)
Apr 02, 2025 6.250 6.510 6.190 6.480 129,677 +0.14(+2.21%)
Apr 01, 2025 6.480 6.590 6.300 6.340 252,020 -0.17(-2.61%)
Mar 31, 2025 6.260 6.570 6.170 6.510 312,038 +0.17(+2.68%)
Mar 28, 2025 6.620 6.700 6.220 6.340 172,570 -0.28(-4.23%)
Mar 27, 2025 6.420 6.690 6.409 6.620 135,289 +0.23(+3.60%)
Mar 26, 2025 6.660 6.660 6.323 6.390 176,875 -0.28(-4.20%)
Mar 25, 2025 6.610 6.805 6.530 6.670 417,437 +0.06(+0.91%)
Mar 24, 2025 6.540 6.750 6.485 6.610 319,192 +0.20(+3.12%)
Mar 21, 2025 6.360 6.490 6.350 6.410 347,594 +0.02(+0.31%)
Mar 20, 2025 6.200 6.420 6.130 6.390 232,657 +0.13(+2.08%)
Mar 19, 2025 6.130 6.270 6.050 6.260 143,164 +0.15(+2.45%)
Mar 18, 2025 6.390 6.390 6.060 6.110 206,602 -0.33(-5.12%)
Mar 17, 2025 6.280 6.470 6.280 6.440 110,580 +0.15(+2.38%)
Mar 14, 2025 6.430 6.530 6.160 6.290 554,767 -0.08(-1.26%)
Mar 13, 2025 6.200 6.480 6.100 6.370 342,534 +0.17(+2.74%)
Mar 12, 2025 6.180 6.280 6.020 6.200 357,628 +0.13(+2.14%)
Mar 11, 2025 5.680 6.120 5.630 6.070 338,535 +0.41(+7.24%)
Mar 10, 2025 5.860 5.955 5.640 5.660 254,654 -0.26(-4.39%)
Mar 07, 2025 5.670 5.965 5.630 5.920 265,489 +0.26(+4.59%)
Mar 06, 2025 5.720 5.850 5.500 5.660 339,653 -0.16(-2.75%)
Mar 05, 2025 5.880 5.940 5.590 5.820 247,734 -0.07(-1.19%)
Mar 04, 2025 5.900 6.020 5.850 5.890 229,663 -0.11(-1.83%)
Mar 03, 2025 6.200 6.287 5.950 6.000 175,114 -0.12(-1.88%)
Feb 28, 2025 5.980 6.115 5.900 6.115 156,074 +0.16(+2.60%)
Feb 27, 2025 6.420 6.450 5.938 5.960 273,508 -0.45(-7.02%)
Feb 26, 2025 6.200 6.435 6.180 6.410 222,204 +0.22(+3.55%)
Feb 25, 2025 5.940 6.240 5.860 6.190 463,498 +0.26(+4.38%)
Feb 24, 2025 6.290 6.400 5.810 5.930 687,759 -0.36(-5.72%)
Feb 21, 2025 7.030 7.045 6.245 6.290 586,230 -0.63(-9.10%)
Feb 20, 2025 7.000 7.041 6.910 6.920 216,065 -0.08(-1.14%)
Feb 19, 2025 6.980 7.070 6.823 7.000 229,833 -0.05(-0.71%)
Feb 18, 2025 7.270 7.270 7.005 7.050 219,672 -0.22(-3.03%)
Feb 14, 2025 7.430 7.450 7.170 7.270 178,004 -0.15(-2.02%)
Feb 13, 2025 7.350 7.450 7.100 7.420 268,031 +0.16(+2.20%)
Feb 12, 2025 7.400 7.610 7.260 7.260 176,927 -0.27(-3.59%)
Feb 11, 2025 7.440 7.620 7.355 7.530 232,886 -0.01(-0.13%)
Feb 10, 2025 7.160 7.560 7.080 7.540 239,322 +0.38(+5.31%)
Feb 07, 2025 7.500 7.550 7.140 7.160 457,374 -0.34(-4.53%)
Feb 06, 2025 7.790 8.000 7.360 7.500 420,136 -0.28(-3.60%)
Feb 05, 2025 7.760 8.000 7.550 7.780 221,342 +0.04(+0.52%)
Feb 04, 2025 7.590 7.940 7.580 7.740 136,476 +0.17(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.