Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MaxsMaking Inc. - Class A Ordinary Shares (NQ:MAMK)

13.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				13.00	0	-0.02(-0.15%)
Nov 13, 2025	13.11	13.55	12.13	13.02	80,285	-0.61(-4.48%)
Nov 12, 2025	9.810	13.98	9.350	13.63	128,521	+3.17(+30.31%)
Nov 11, 2025	9.060	11.40	8.580	10.46	91,540	+0.94(+9.87%)
Nov 10, 2025	9.920	10.11	9.010	9.520	52,838	-0.60(-5.93%)
Nov 07, 2025	9.360	11.33	9.010	10.12	139,650	+0.69(+7.32%)
Nov 06, 2025	8.030	10.14	7.200	9.430	192,942	+1.22(+14.86%)
Nov 05, 2025	7.500	8.697	7.344	8.210	123,601	+1.11(+15.63%)
Nov 04, 2025	5.800	7.990	5.670	7.100	629,728	+1.58(+28.62%)
Nov 03, 2025	4.750	5.998	4.550	5.520	107,800	+0.67(+13.81%)
Oct 31, 2025	4.380	5.400	4.150	4.850	233,293	+0.64(+15.20%)
Oct 30, 2025	4.290	4.400	3.640	4.210	178,686	+0.25(+6.31%)
Oct 29, 2025	3.390	4.880	3.350	3.960	2,482,343	+0.47(+13.47%)
Oct 28, 2025	3.200	3.550	3.320	3.490	586,359	+0.05(+1.45%)
Oct 27, 2025	4.160	12.78	3.000	3.440	5,204,649	-1.85(-34.97%)
Oct 24, 2025	2.700	7.580	2.550	5.290	4,853,030	+2.30(+76.92%)
Oct 23, 2025	3.160	3.350	2.900	2.990	1,462,415	-0.17(-5.38%)
Oct 22, 2025	3.230	3.440	3.132	3.160	14,221	-0.02(-0.63%)
Oct 21, 2025	2.990	3.550	2.990	3.180	65,227	+0.17(+5.65%)
Oct 20, 2025	2.720	3.150	2.720	3.010	31,013	+0.19(+6.74%)
Oct 17, 2025	2.670	2.850	2.580	2.820	31,580	+0.03(+1.08%)
Oct 16, 2025	2.840	3.080	2.700	2.790	1,382,411	-0.11(-3.79%)
Oct 15, 2025	2.550	3.450	2.550	2.900	106,976	+0.40(+16.00%)
Oct 14, 2025	2.940	4.690	2.100	2.500	743,926	-0.56(-18.30%)
Oct 13, 2025	2.730	3.100	2.730	3.060	23,328	-0.04(-1.29%)
Oct 10, 2025	2.900	3.120	2.280	3.100	176,612	-0.03(-0.96%)
Oct 09, 2025	2.890	3.190	2.840	3.130	31,349	+0.40(+14.65%)
Oct 08, 2025	2.880	2.900	2.720	2.730	4,279	-0.07(-2.50%)
Oct 07, 2025	2.800	2.950	2.747	2.800	11,982	-0.08(-2.78%)
Oct 06, 2025	2.900	3.000	2.610	2.880	383,675	-0.01(-0.35%)
Oct 03, 2025	2.850	3.090	2.650	2.890	105,861	+0.11(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MaxsMaking Inc. - Class A Ordinary Shares (NQ:MAMK)

Historical Prices