Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Manhattan Associates, Inc. - Common Stock (NQ: MANH )

190.41 +2.83 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	187.59	192.29	186.71	190.41	857,848	+2.83(+1.51%)
Feb 13, 2025	184.09	188.94	182.02	187.58	1,617,425	+5.63(+3.09%)
Feb 12, 2025	176.12	182.81	175.62	181.95	1,614,369	+3.62(+2.03%)
Feb 11, 2025	177.18	179.05	169.94	178.33	4,000,419	+0.63(+0.35%)
Feb 10, 2025	198.14	198.65	177.12	177.70	2,842,581	-23.20(-11.55%)
Feb 07, 2025	199.57	203.66	199.00	200.90	701,435	+2.83(+1.43%)
Feb 06, 2025	201.72	204.00	197.60	198.07	618,803	-2.65(-1.32%)
Feb 05, 2025	199.71	201.16	196.09	200.72	716,287	+4.21(+2.14%)
Feb 04, 2025	200.40	201.80	196.04	196.51	799,539	-3.77(-1.88%)
Feb 03, 2025	204.76	205.42	199.35	200.28	1,037,074	-8.31(-3.98%)
Jan 31, 2025	215.13	218.25	206.71	208.59	1,300,111	-5.55(-2.59%)
Jan 30, 2025	224.51	224.85	213.99	214.14	1,472,243	-8.70(-3.90%)
Jan 29, 2025	222.80	238.00	218.30	222.84	3,270,160	-72.26(-24.49%)
Jan 28, 2025	288.01	299.27	285.59	295.10	688,553	+6.87(+2.38%)
Jan 27, 2025	283.26	294.25	282.16	288.23	480,934	-1.15(-0.40%)
Jan 24, 2025	285.95	289.67	282.93	289.38	557,229	+4.42(+1.55%)
Jan 23, 2025	280.85	285.05	279.37	284.96	274,462	+3.01(+1.07%)
Jan 22, 2025	284.78	285.45	280.27	281.95	274,212	-0.13(-0.05%)
Jan 21, 2025	274.27	282.52	274.27	282.08	334,495	+8.65(+3.16%)
Jan 17, 2025	278.92	278.92	272.90	273.43	241,491	-2.00(-0.73%)
Jan 16, 2025	275.21	277.33	273.12	275.43	336,506	+0.97(+0.35%)
Jan 15, 2025	273.71	278.31	273.24	274.46	415,366	+3.46(+1.28%)
Jan 14, 2025	265.92	271.70	265.92	271.00	426,332	+5.67(+2.14%)
Jan 13, 2025	262.26	266.24	262.07	265.33	277,232	-0.05(-0.02%)
Jan 10, 2025	267.09	268.95	263.91	265.38	327,542	-7.11(-2.61%)
Jan 08, 2025	267.62	273.03	266.66	272.49	249,103	+4.29(+1.60%)
Jan 07, 2025	273.30	274.18	265.89	268.20	293,341	-3.16(-1.16%)
Jan 06, 2025	273.99	281.00	263.86	271.36	374,513	-1.48(-0.54%)
Jan 03, 2025	268.84	273.99	267.08	272.84	280,448	+4.00(+1.49%)
Jan 02, 2025	271.88	273.09	267.14	268.84	293,466	-1.40(-0.52%)
Dec 31, 2024				270.24	0	-0.90(-0.33%)
Dec 30, 2024	272.09	272.82	267.69	271.14	199,605	-4.05(-1.47%)
Dec 27, 2024	279.08	279.08	269.83	275.19	482,794	-4.11(-1.47%)
Dec 26, 2024	281.66	282.00	277.31	279.30	276,197	-2.97(-1.05%)
Dec 24, 2024	279.02	282.30	277.78	282.27	130,269	+3.45(+1.24%)
Dec 23, 2024	277.82	279.36	275.30	278.82	306,304	-1.44(-0.51%)
Dec 20, 2024	279.00	282.74	275.51	280.26	976,394	-3.31(-1.17%)
Dec 19, 2024	285.29	287.48	282.53	283.57	210,636	+1.94(+0.69%)
Dec 18, 2024	295.70	295.70	280.73	281.63	368,380	-13.43(-4.55%)
Dec 17, 2024	299.18	299.94	293.26	295.06	354,848	-5.82(-1.93%)
Dec 16, 2024	298.65	301.07	297.00	300.88	255,832	+2.71(+0.91%)
Dec 13, 2024	309.11	309.51	294.68	298.17	305,803	-11.61(-3.75%)
Dec 12, 2024	300.48	312.60	298.95	309.78	416,637	+9.11(+3.03%)
Dec 11, 2024	299.58	302.96	298.57	300.67	242,007	+3.00(+1.01%)
Dec 10, 2024	299.76	302.79	295.03	297.67	376,953	-2.03(-0.68%)
Dec 09, 2024	301.33	302.74	297.51	299.70	323,616	-2.89(-0.96%)
Dec 06, 2024	304.42	306.21	299.95	302.59	341,830	-0.01(-0.00%)
Dec 05, 2024	301.08	304.14	299.56	302.60	511,709	-0.73(-0.24%)
Dec 04, 2024	300.00	306.63	298.01	303.33	401,285	+6.24(+2.10%)
Dec 03, 2024	285.05	299.76	284.81	297.09	548,323	+10.72(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Manhattan Associates, Inc. - Common Stock (NQ: MANH )

Historical Prices