Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.100	1.130	1.060	1.090	1,013,807	-0.04(-3.54%)
Apr 02, 2025	1.130	1.160	1.110	1.130	652,720	+0.00(+0.00%)
Apr 01, 2025	1.140	1.145	1.100	1.130	1,115,070	+0.00(+0.00%)
Mar 31, 2025	1.205	1.210	1.130	1.130	1,166,004	-0.08(-6.61%)
Mar 28, 2025	1.230	1.230	1.195	1.210	351,070	-0.03(-2.42%)
Mar 27, 2025	1.300	1.305	1.230	1.240	408,355	-0.07(-5.34%)
Mar 26, 2025	1.350	1.360	1.300	1.310	259,963	-0.05(-3.68%)
Mar 25, 2025	1.330	1.370	1.310	1.360	318,169	+0.02(+1.49%)
Mar 24, 2025	1.340	1.365	1.295	1.340	365,534	+0.00(+0.00%)
Mar 21, 2025	1.240	1.345	1.240	1.340	1,052,852	+0.08(+6.35%)
Mar 20, 2025	1.230	1.280	1.225	1.260	704,246	+0.03(+2.44%)
Mar 19, 2025	1.260	1.260	1.225	1.230	237,298	-0.03(-2.38%)
Mar 18, 2025	1.220	1.280	1.178	1.260	1,039,574	+0.03(+2.44%)
Mar 17, 2025	1.260	1.370	1.210	1.230	2,996,169	-0.02(-1.60%)
Mar 14, 2025	1.320	1.360	1.195	1.250	2,085,261	+0.08(+6.84%)
Mar 13, 2025	1.190	1.215	1.160	1.170	928,178	-0.01(-0.85%)
Mar 12, 2025	1.260	1.280	1.170	1.180	1,358,287	-0.08(-6.35%)
Mar 11, 2025	1.280	1.280	1.205	1.260	1,411,746	-0.01(-0.79%)
Mar 10, 2025	1.350	1.355	1.250	1.270	1,114,084	-0.08(-5.93%)
Mar 07, 2025	1.370	1.370	1.320	1.350	474,396	-0.01(-0.74%)
Mar 06, 2025	1.340	1.410	1.330	1.360	1,760,786	+0.07(+5.43%)
Mar 05, 2025	1.250	1.320	1.250	1.290	691,465	+0.04(+2.79%)
Mar 04, 2025	1.270	1.300	1.225	1.255	1,089,985	-0.05(-3.46%)
Mar 03, 2025	1.310	1.330	1.295	1.300	601,139	-0.01(-0.76%)
Feb 28, 2025	1.280	1.320	1.250	1.310	512,091	+0.02(+1.55%)
Feb 27, 2025	1.340	1.340	1.280	1.290	903,517	-0.06(-4.44%)
Feb 26, 2025	1.310	1.350	1.290	1.350	493,429	+0.04(+3.05%)
Feb 25, 2025	1.350	1.375	1.310	1.310	910,540	-0.04(-2.96%)
Feb 24, 2025	1.410	1.410	1.290	1.350	1,106,111	-0.04(-2.88%)
Feb 21, 2025	1.480	1.480	1.360	1.390	6,616,268	-0.06(-4.14%)
Feb 20, 2025	1.410	1.465	1.390	1.450	717,564	+0.02(+1.40%)
Feb 19, 2025	1.380	1.440	1.380	1.430	2,353,155	+0.05(+3.62%)
Feb 18, 2025	1.380	1.400	1.360	1.380	912,650	+0.00(+0.00%)
Feb 14, 2025	1.380	1.420	1.350	1.380	692,591	-0.01(-0.72%)
Feb 13, 2025	1.390	1.420	1.350	1.390	668,208	+0.01(+0.72%)
Feb 12, 2025	1.290	1.410	1.285	1.380	1,125,171	+0.09(+6.98%)
Feb 11, 2025	1.280	1.325	1.280	1.290	465,864	+0.00(+0.00%)
Feb 10, 2025	1.400	1.398	1.280	1.290	2,529,305	-0.07(-5.15%)
Feb 07, 2025	1.400	1.410	1.350	1.360	773,528	-0.03(-2.16%)
Feb 06, 2025	1.450	1.450	1.370	1.390	837,882	-0.05(-3.47%)
Feb 05, 2025	1.420	1.470	1.400	1.440	1,291,086	+0.02(+1.41%)
Feb 04, 2025	1.370	1.440	1.332	1.420	1,778,554	+0.10(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

Historical Prices