Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0123 -0.0027 (-18.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0160 0.0172 0.0110 0.0123 286,281 -0.00(-18.00%)
Jun 05, 2025 0.0152 0.0172 0.0100 0.0150 800,940 -0.00(-12.28%)
Jun 04, 2025 0.0171 0.0171 0.0161 0.0171 16,792 +0.00(+0.00%)
Jun 03, 2025 0.0171 0.0173 0.0130 0.0171 66,215 -0.00(-1.16%)
Jun 02, 2025 0.0171 0.0178 0.0161 0.0173 24,549 +0.00(+36.22%)
May 30, 2025 0.0126 0.0127 0.0126 0.0127 9,737 +0.00(+2.42%)
May 29, 2025 0.0174 0.0174 0.0124 0.0124 8,878 -0.00(-17.33%)
May 28, 2025 0.0180 0.0180 0.0123 0.0150 12,303 -0.00(-10.71%)
May 27, 2025 0.0167 0.0168 0.0131 0.0168 28,085 +0.01(+68.00%)
May 23, 2025 0.0151 0.0175 0.0100 0.0100 559,948 -0.01(-37.11%)
May 22, 2025 0.0149 0.0200 0.0149 0.0159 91,638 +0.00(+8.16%)
May 21, 2025 0.0148 0.0148 0.0147 0.0147 9,980 -0.00(-0.68%)
May 19, 2025 0.0148 0 -0.00(-16.85%)
May 16, 2025 0.0205 0.0220 0.0177 0.0178 89,554 -0.00(-5.32%)
May 15, 2025 0.0220 0.0220 0.0186 0.0188 76,023 -0.01(-22.95%)
May 14, 2025 0.0185 0.0244 0.0185 0.0244 36,745 +0.00(+16.19%)
May 13, 2025 0.0202 0.0210 0.0195 0.0210 2,934 +0.00(+7.69%)
May 12, 2025 0.0218 0.0225 0.0191 0.0195 37,711 -0.00(-7.14%)
May 09, 2025 0.0210 0.0237 0.0202 0.0210 94,082 -0.00(-0.47%)
May 08, 2025 0.0249 0.0249 0.0210 0.0211 192,137 -0.01(-24.37%)
May 07, 2025 0.0229 0.0283 0.0226 0.0279 127,272 +0.01(+24.00%)
May 06, 2025 0.0230 0.0231 0.0200 0.0225 81,142 +0.00(+16.58%)
May 05, 2025 0.0252 0.0252 0.0173 0.0193 77,239 -0.01(-35.67%)
May 02, 2025 0.0301 0.0301 0.0299 0.0300 43,827 +0.00(+0.00%)
May 01, 2025 0.0311 0.0311 0.0300 0.0300 18,152 +0.00(+19.05%)
Apr 30, 2025 0.0280 0.0400 0.0250 0.0252 462,135 -0.00(-5.97%)
Apr 29, 2025 0.0210 0.0270 0.0210 0.0268 206,275 +0.01(+53.14%)
Apr 25, 2025 0.0175 0 +0.00(+0.00%)
Apr 24, 2025 0.0165 0.0200 0.0154 0.0175 354,673 -0.00(-6.42%)
Apr 23, 2025 0.0170 0.0187 0.0153 0.0187 186,763 +0.00(+16.88%)
Apr 22, 2025 0.0178 0.0210 0.0152 0.0160 251,422 -0.00(-5.88%)
Apr 21, 2025 0.0162 0.0180 0.0151 0.0170 172,716 -0.00(-15.00%)
Apr 17, 2025 0.0200 0.0255 0.0200 0.0200 139,149 +0.00(+0.00%)
Apr 16, 2025 0.0191 0.0200 0.0191 0.0200 475 +0.00(+4.71%)
Apr 15, 2025 0.0172 0.0200 0.0160 0.0191 37,900 +0.00(+13.02%)
Apr 14, 2025 0.0155 0.0180 0.0154 0.0169 74,388 +0.00(+0.00%)
Apr 11, 2025 0.0210 0.0230 0.0159 0.0169 40,684 -0.00(-21.40%)
Apr 10, 2025 0.0190 0.0230 0.0190 0.0215 23,866 +0.00(+10.26%)
Apr 09, 2025 0.0189 0.0222 0.0189 0.0195 6,372 -0.00(-2.01%)
Apr 08, 2025 0.0222 0.0222 0.0179 0.0199 94,665 +0.00(+12.43%)
Apr 07, 2025 0.0192 0.0192 0.0159 0.0177 183,116 -0.00(-4.32%)
Apr 04, 2025 0.0167 0.0200 0.0167 0.0185 9,542 +0.00(+10.78%)
Apr 03, 2025 0.0199 0.0199 0.0166 0.0167 93,065 -0.01(-26.75%)
Apr 02, 2025 0.0199 0.0228 0.0199 0.0228 756 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.