Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ:MARPS)

4.905 -0.065 (-1.31%)
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 4.640 4.970 4.610 4.970 11,597 +0.31(+6.65%)
Aug 22, 2025 4.340 4.660 4.300 4.660 12,313 +0.46(+10.95%)
Aug 21, 2025 4.590 4.600 4.200 4.200 15,838 -0.35(-7.69%)
Aug 20, 2025 4.390 4.550 4.310 4.550 23,331 +0.22(+5.08%)
Aug 19, 2025 4.370 4.455 4.250 4.330 2,606 +0.07(+1.64%)
Aug 18, 2025 4.400 4.400 4.260 4.260 2,361 -0.03(-0.62%)
Aug 15, 2025 4.280 4.310 4.250 4.286 6,557 +0.01(+0.15%)
Aug 14, 2025 4.320 4.419 4.280 4.280 4,585 -0.03(-0.70%)
Aug 13, 2025 4.470 4.500 4.280 4.310 4,641 -0.04(-0.92%)
Aug 12, 2025 4.390 4.570 4.350 4.350 1,194 -0.04(-0.91%)
Aug 11, 2025 4.450 4.564 4.390 4.390 8,193 -0.05(-1.13%)
Aug 08, 2025 4.640 4.640 4.370 4.440 5,160 -0.20(-4.31%)
Aug 07, 2025 4.500 4.640 4.430 4.640 17,691 +0.27(+6.18%)
Aug 06, 2025 4.390 4.600 4.330 4.370 24,475 +0.01(+0.23%)
Aug 05, 2025 4.321 4.400 4.321 4.360 4,604 -0.10(-2.24%)
Aug 04, 2025 4.460 4.590 4.250 4.460 20,327 -0.02(-0.47%)
Aug 01, 2025 4.490 4.730 4.230 4.481 24,872 -0.03(-0.64%)
Jul 31, 2025 4.740 4.780 4.475 4.510 23,620 -0.19(-4.04%)
Jul 30, 2025 5.000 5.130 4.670 4.700 15,861 -0.30(-6.00%)
Jul 29, 2025 4.860 5.120 4.756 5.000 30,665 +0.14(+2.88%)
Jul 28, 2025 4.560 4.870 4.560 4.860 17,221 +0.17(+3.62%)
Jul 25, 2025 4.840 4.840 4.630 4.690 3,075 +0.02(+0.43%)
Jul 24, 2025 4.740 4.837 4.660 4.670 2,562 -0.02(-0.43%)
Jul 23, 2025 4.630 4.850 4.620 4.690 8,817 -0.04(-0.85%)
Jul 22, 2025 4.790 4.850 4.550 4.730 11,275 -0.12(-2.47%)
Jul 21, 2025 4.590 4.880 4.520 4.850 50,705 +0.23(+4.98%)
Jul 18, 2025 4.550 4.660 4.480 4.620 17,724 +0.13(+2.90%)
Jul 17, 2025 4.460 4.670 4.410 4.490 12,331 +0.03(+0.67%)
Jul 16, 2025 4.450 4.690 4.450 4.460 24,021 +0.02(+0.45%)
Jul 15, 2025 4.415 4.490 4.330 4.440 2,737 +0.04(+0.91%)
Jul 14, 2025 4.500 4.740 4.400 4.400 19,663 -0.15(-3.30%)
Jul 11, 2025 4.520 4.740 4.520 4.550 11,107 +0.01(+0.22%)
Jul 10, 2025 4.500 4.696 4.430 4.540 5,205 -0.02(-0.44%)
Jul 09, 2025 4.540 4.710 4.452 4.560 8,851 -0.14(-2.98%)
Jul 08, 2025 4.700 4.710 4.570 4.700 6,154 +0.05(+1.08%)
Jul 07, 2025 4.660 4.803 4.620 4.650 4,612 -0.09(-1.90%)
Jul 03, 2025 4.660 4.840 4.660 4.740 5,986 -0.08(-1.66%)
Jul 02, 2025 4.590 4.850 4.347 4.820 18,686 +0.24(+5.13%)
Jul 01, 2025 4.580 4.700 4.450 4.585 20,899 +0.06(+1.33%)
Jun 30, 2025 4.500 4.830 4.210 4.525 47,611 +0.11(+2.61%)
Jun 27, 2025 4.460 4.720 4.310 4.410 14,697 -0.02(-0.45%)
Jun 26, 2025 4.410 4.710 4.350 4.430 24,381 +0.05(+1.14%)
Jun 25, 2025 4.850 4.850 4.200 4.380 113,757 -0.58(-11.69%)
Jun 24, 2025 5.250 5.250 4.630 4.960 58,362 -0.29(-5.52%)
Jun 23, 2025 5.870 6.460 5.000 5.250 412,679 -0.11(-1.96%)
Jun 20, 2025 5.740 5.740 5.130 5.355 102,672 -0.12(-2.28%)
Jun 18, 2025 6.790 6.980 5.260 5.480 267,003 -1.60(-22.60%)
Jun 17, 2025 5.520 7.904 5.360 7.080 710,473 +1.08(+18.00%)
Jun 16, 2025 5.860 6.850 4.800 6.000 2,620,662 +1.46(+32.30%)
Jun 13, 2025 4.650 5.200 4.210 4.535 352,328 +0.44(+10.61%)
Jun 12, 2025 3.910 4.610 3.790 4.100 120,306 +0.19(+4.86%)
Jun 11, 2025 3.830 3.920 3.810 3.910 28,505 +0.14(+3.71%)
Jun 10, 2025 3.790 3.840 3.770 3.770 5,675 +0.02(+0.53%)
Jun 09, 2025 3.740 3.800 3.740 3.750 4,757 +0.00(+0.00%)
Jun 06, 2025 3.710 3.775 3.710 3.750 2,920 +0.00(+0.00%)
Jun 05, 2025 3.800 3.800 3.700 3.750 3,022 -0.04(-1.06%)
Jun 04, 2025 3.900 3.900 3.750 3.790 5,560 -0.05(-1.29%)
Jun 03, 2025 3.910 3.914 3.839 3.839 4,731 -0.11(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.