Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.230	1.280	1.190	1.220	31,738	+0.02(+1.67%)
Apr 14, 2026	1.145	1.330	1.143	1.200	39,789	+0.03(+2.56%)
Apr 13, 2026	1.100	1.200	1.057	1.170	24,141	+0.06(+5.41%)
Apr 10, 2026	1.100	1.110	1.100	1.110	10,409	+0.01(+0.91%)
Apr 09, 2026	1.070	1.120	1.070	1.100	18,211	-0.00(-0.45%)
Apr 08, 2026	1.090	1.125	1.090	1.105	6,762	+0.01(+1.38%)
Apr 07, 2026	1.095	1.110	1.090	1.090	2,038	+0.01(+0.93%)
Apr 06, 2026	1.100	1.115	1.080	1.080	7,371	+0.00(+0.00%)
Apr 02, 2026	1.140	1.140	1.040	1.080	39,197	-0.04(-3.57%)
Apr 01, 2026	1.170	1.170	1.110	1.120	11,989	-0.03(-2.61%)
Mar 31, 2026	1.110	1.200	1.110	1.150	18,935	+0.04(+3.60%)
Mar 30, 2026	1.160	1.160	1.110	1.110	5,035	-0.02(-1.77%)
Mar 27, 2026	1.180	1.185	1.125	1.130	33,879	-0.08(-6.61%)
Mar 26, 2026	1.140	1.426	1.140	1.210	108,560	+0.12(+11.01%)
Mar 25, 2026	1.070	1.200	1.060	1.090	36,828	+0.04(+3.81%)
Mar 24, 2026	1.020	1.070	1.010	1.050	51,724	+0.04(+3.96%)
Mar 23, 2026	1.030	1.080	1.000	1.010	24,488	+0.00(+0.00%)
Mar 20, 2026	1.120	1.120	1.010	1.010	69,057	-0.10(-9.03%)
Mar 19, 2026	1.160	1.188	1.110	1.110	12,226	-0.09(-7.48%)
Mar 18, 2026	1.200	1.200	1.140	1.200	14,158	+0.03(+2.56%)
Mar 17, 2026	1.226	1.226	1.150	1.170	15,588	-0.06(-4.88%)
Mar 16, 2026	1.240	1.260	1.220	1.230	33,329	-0.01(-0.81%)
Mar 13, 2026	1.200	1.300	1.190	1.240	27,144	+0.00(+0.00%)
Mar 12, 2026	1.230	1.290	1.220	1.240	26,643	+0.01(+0.81%)
Mar 11, 2026	1.220	1.248	1.210	1.230	20,328	+0.04(+3.36%)
Mar 10, 2026	1.190	1.200	1.169	1.190	17,221	+0.02(+1.71%)
Mar 09, 2026	1.200	1.200	1.130	1.170	12,238	-0.03(-2.50%)
Mar 06, 2026	1.210	1.256	1.200	1.200	22,930	-0.09(-6.98%)
Mar 05, 2026	1.210	1.290	1.190	1.290	17,025	+0.06(+4.88%)
Mar 04, 2026	1.160	1.244	1.160	1.230	19,457	+0.07(+6.03%)
Mar 03, 2026	1.200	1.247	1.160	1.160	20,555	-0.05(-4.13%)
Mar 02, 2026	1.200	1.210	1.100	1.210	53,335	+0.01(+0.83%)
Feb 27, 2026	1.160	1.200	1.140	1.200	40,510	+0.01(+0.84%)
Feb 26, 2026	1.200	1.220	1.160	1.190	70,382	+0.00(+0.00%)
Feb 25, 2026	1.240	1.240	1.170	1.190	43,575	-0.07(-5.56%)
Feb 24, 2026	1.190	1.270	1.190	1.260	35,018	+0.04(+3.28%)
Feb 23, 2026	1.190	1.260	1.182	1.220	33,223	+0.01(+0.83%)
Feb 20, 2026	1.280	1.290	1.180	1.210	336,080	-0.03(-2.42%)
Feb 19, 2026	1.240	1.280	1.190	1.240	40,821	+0.06(+5.08%)
Feb 18, 2026	1.270	1.350	1.180	1.180	45,496	-0.09(-7.09%)
Feb 17, 2026	1.360	1.370	1.265	1.270	55,155	-0.12(-8.63%)
Feb 13, 2026	1.280	1.410	1.260	1.390	123,824	+0.14(+11.20%)
Feb 12, 2026	1.370	1.370	1.250	1.250	38,243	-0.12(-8.76%)
Feb 11, 2026	1.350	1.390	1.240	1.370	369,541	+0.03(+2.24%)
Feb 10, 2026	1.390	1.440	1.340	1.340	43,121	-0.06(-4.29%)
Feb 09, 2026	1.410	1.490	1.390	1.400	38,462	+0.02(+1.45%)
Feb 06, 2026	1.520	1.535	1.350	1.380	60,039	-0.18(-11.54%)
Feb 05, 2026	1.520	1.652	1.515	1.560	300,855	+0.04(+2.63%)
Feb 04, 2026	1.620	1.690	1.500	1.520	93,169	-0.10(-6.17%)
Feb 03, 2026	1.920	1.920	1.600	1.620	88,720	-0.29(-15.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

Historical Prices