Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simplify Bitcoin Strategy PLUS Income ETF (NQ:MAXI)

10.70 -0.03 (-0.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 10.75 11.10 10.65 10.73 17,455 +0.22(+2.09%)
Apr 13, 2026 9.880 10.52 9.880 10.52 38,100 +0.04(+0.39%)
Apr 10, 2026 10.24 10.53 10.24 10.47 19,252 +0.19(+1.85%)
Apr 09, 2026 10.00 10.39 9.910 10.28 50,973 +0.13(+1.27%)
Apr 08, 2026 10.35 10.50 10.08 10.15 26,972 +0.54(+5.60%)
Apr 07, 2026 9.520 9.620 9.400 9.617 9,280 -0.18(-1.79%)
Apr 06, 2026 9.670 9.850 9.660 9.793 24,565 +0.42(+4.52%)
Apr 02, 2026 9.370 9.455 9.250 9.369 8,656 -0.22(-2.30%)
Apr 01, 2026 9.680 9.717 9.560 9.590 14,921 +0.06(+0.62%)
Mar 31, 2026 9.390 9.600 9.340 9.531 7,714 +0.19(+2.02%)
Mar 30, 2026 9.520 9.560 9.320 9.342 47,981 +0.04(+0.41%)
Mar 27, 2026 9.500 9.500 9.200 9.303 26,825 -0.45(-4.61%)
Mar 26, 2026 9.840 9.940 9.700 9.753 32,827 -0.35(-3.48%)
Mar 25, 2026 10.16 10.31 10.05 10.10 16,358 +0.24(+2.48%)
Mar 24, 2026 10.06 10.08 9.801 9.860 13,210 -0.25(-2.45%)
Mar 23, 2026 10.11 10.31 10.03 10.11 12,962 +0.04(+0.38%)
Mar 20, 2026 10.10 10.10 9.950 10.07 12,962 -0.04(-0.43%)
Mar 19, 2026 9.960 10.19 9.900 10.11 11,915 -0.18(-1.72%)
Mar 18, 2026 10.62 10.62 10.24 10.29 21,824 -0.70(-6.37%)
Mar 17, 2026 10.88 11.08 10.78 10.99 15,493 +0.12(+1.08%)
Mar 16, 2026 10.77 11.11 10.54 10.87 46,380 +0.66(+6.43%)
Mar 13, 2026 10.69 10.96 10.12 10.22 36,332 +0.09(+0.84%)
Mar 12, 2026 10.12 10.19 9.965 10.13 29,315 -0.12(-1.22%)
Mar 11, 2026 10.11 10.34 10.10 10.25 15,326 +0.08(+0.82%)
Mar 10, 2026 10.34 10.50 10.00 10.17 55,324 +0.15(+1.53%)
Mar 09, 2026 9.910 10.18 9.890 10.02 31,580 +0.07(+0.71%)
Mar 06, 2026 10.44 10.44 9.900 9.947 21,986 -0.66(-6.25%)
Mar 05, 2026 11.10 11.10 10.50 10.61 22,956 -0.51(-4.60%)
Mar 04, 2026 10.52 11.28 10.52 11.12 73,199 +1.05(+10.44%)
Mar 03, 2026 9.920 10.20 9.760 10.07 17,720 -0.27(-2.65%)
Mar 02, 2026 9.500 10.45 9.500 10.34 31,177 +0.71(+7.42%)
Feb 27, 2026 9.870 9.870 9.540 9.630 14,228 -0.24(-2.42%)
Feb 26, 2026 10.17 10.39 9.739 9.869 193,870 -0.54(-5.16%)
Feb 25, 2026 9.940 10.48 9.850 10.41 40,429 +0.82(+8.57%)
Feb 24, 2026 9.530 9.610 9.320 9.585 19,150 +0.03(+0.31%)
Feb 23, 2026 9.960 9.960 9.475 9.555 52,548 -0.63(-6.19%)
Feb 20, 2026 10.08 10.29 10.06 10.19 14,086 +0.11(+1.04%)
Feb 19, 2026 10.07 10.10 9.880 10.08 24,729 +0.12(+1.20%)
Feb 18, 2026 10.12 10.28 9.920 9.960 23,263 -0.29(-2.83%)
Feb 17, 2026 10.32 10.35 10.02 10.25 29,799 -0.21(-2.05%)
Feb 13, 2026 10.03 10.62 10.03 10.46 20,714 +0.60(+6.08%)
Feb 12, 2026 10.40 10.49 9.845 9.865 44,219 -0.52(-5.00%)
Feb 11, 2026 10.53 10.55 10.08 10.38 19,468 -0.31(-2.86%)
Feb 10, 2026 11.10 11.10 10.60 10.69 34,840 -0.52(-4.64%)
Feb 09, 2026 10.90 11.32 10.68 11.21 65,078 +0.08(+0.73%)
Feb 06, 2026 10.25 11.34 10.25 11.13 76,122 +1.32(+13.44%)
Feb 05, 2026 10.56 11.06 9.690 9.811 144,009 -1.72(-14.91%)
Feb 04, 2026 11.90 11.90 11.20 11.53 110,901 -0.50(-4.18%)
Feb 03, 2026 12.98 12.98 11.42 12.03 55,410 -0.37(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.