Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

2.830 -0.220 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.960 3.180 2.901 3.050 137,162 +0.03(+0.99%)
Apr 01, 2025 3.000 3.160 2.930 3.020 97,068 +0.07(+2.37%)
Mar 31, 2025 2.900 2.990 2.761 2.950 74,492 +0.02(+0.68%)
Mar 28, 2025 3.120 3.189 2.820 2.930 196,755 -0.27(-8.44%)
Mar 27, 2025 3.190 3.235 3.097 3.200 58,164 +0.07(+2.24%)
Mar 26, 2025 3.250 3.359 3.040 3.130 282,662 -0.10(-3.10%)
Mar 25, 2025 3.390 3.391 3.180 3.230 134,009 -0.15(-4.44%)
Mar 24, 2025 3.740 3.740 3.340 3.380 120,075 -0.30(-8.15%)
Mar 21, 2025 3.860 3.970 3.630 3.680 152,695 -0.29(-7.30%)
Mar 20, 2025 3.910 4.100 3.721 3.970 121,151 +0.06(+1.53%)
Mar 19, 2025 3.850 4.138 3.850 3.910 91,751 -0.03(-0.76%)
Mar 18, 2025 4.100 4.229 3.760 3.940 127,707 -0.22(-5.29%)
Mar 17, 2025 3.700 4.258 3.428 4.160 274,175 +0.47(+12.74%)
Mar 14, 2025 3.200 3.720 3.166 3.690 277,517 +0.58(+18.65%)
Mar 13, 2025 3.160 3.170 2.973 3.110 229,669 -0.05(-1.58%)
Mar 12, 2025 3.240 3.384 3.103 3.160 323,203 +0.02(+0.64%)
Mar 11, 2025 3.050 3.190 2.980 3.140 130,793 +0.11(+3.63%)
Mar 10, 2025 3.400 3.406 2.965 3.030 283,107 -0.43(-12.43%)
Mar 07, 2025 3.150 3.540 3.040 3.460 251,604 +0.31(+9.84%)
Mar 06, 2025 3.160 3.370 3.045 3.150 212,689 -0.09(-2.78%)
Mar 05, 2025 3.260 3.310 3.010 3.240 302,269 +0.00(+0.00%)
Mar 04, 2025 3.350 3.390 2.680 3.240 940,472 -0.16(-4.71%)
Mar 03, 2025 4.350 4.398 3.310 3.400 633,578 -0.90(-20.93%)
Feb 28, 2025 4.450 4.450 4.145 4.300 282,962 -0.21(-4.66%)
Feb 27, 2025 4.820 4.820 4.500 4.510 210,728 -0.21(-4.45%)
Feb 26, 2025 4.730 4.890 4.675 4.720 155,915 +0.06(+1.29%)
Feb 25, 2025 5.070 5.100 4.580 4.660 447,699 -0.43(-8.45%)
Feb 24, 2025 5.220 5.250 4.960 5.090 208,832 -0.13(-2.49%)
Feb 21, 2025 5.530 5.670 5.162 5.220 212,773 -0.29(-5.26%)
Feb 20, 2025 5.600 5.788 5.350 5.510 186,288 -0.13(-2.30%)
Feb 19, 2025 5.650 5.940 5.590 5.640 189,016 -0.01(-0.18%)
Feb 18, 2025 5.650 5.810 5.510 5.650 243,475 -0.09(-1.57%)
Feb 14, 2025 5.630 6.020 5.620 5.740 229,316 +0.18(+3.24%)
Feb 13, 2025 5.020 5.680 4.940 5.560 358,539 +0.54(+10.76%)
Feb 12, 2025 4.880 5.030 4.785 5.020 344,030 +0.07(+1.41%)
Feb 11, 2025 5.110 5.110 4.800 4.950 247,193 -0.24(-4.62%)
Feb 10, 2025 5.190 5.260 4.940 5.190 257,528 +0.00(+0.00%)
Feb 07, 2025 5.570 5.570 5.060 5.190 316,344 -0.32(-5.81%)
Feb 06, 2025 5.660 5.820 5.380 5.510 406,892 -0.06(-1.08%)
Feb 05, 2025 5.680 5.800 5.520 5.570 164,577 -0.21(-3.63%)
Feb 04, 2025 5.550 5.800 5.420 5.780 153,578 +0.10(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.