Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

5.750 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 5.750 181 +0.05(+0.88%)
Apr 13, 2026 5.700 5.700 5.700 5.700 399 -0.01(-0.18%)
Apr 10, 2026 5.710 5.710 5.710 5.710 633 -0.05(-0.87%)
Apr 09, 2026 5.700 5.814 5.600 5.760 6,139 -0.14(-2.37%)
Apr 08, 2026 5.880 5.900 5.880 5.900 1,962 +0.02(+0.41%)
Apr 07, 2026 5.640 5.925 5.640 5.876 7,439 +0.07(+1.16%)
Apr 06, 2026 5.810 5.809 5.809 5.809 68,526 +0.01(+0.16%)
Apr 02, 2026 5.800 5.800 5.800 5.800 1,289 -0.30(-4.92%)
Apr 01, 2026 5.930 6.100 5.780 6.100 2,110 +0.17(+2.87%)
Mar 31, 2026 6.290 6.500 5.930 5.930 4,230 +0.01(+0.17%)
Mar 30, 2026 6.090 6.090 5.920 5.920 621 -0.36(-5.73%)
Mar 27, 2026 5.770 6.280 5.710 6.280 2,391 +0.47(+8.09%)
Mar 26, 2026 5.810 5.810 5.810 5.810 801 -0.03(-0.51%)
Mar 25, 2026 5.650 5.840 5.650 5.840 891 +0.19(+3.36%)
Mar 24, 2026 5.650 5.650 5.650 5.650 575 +0.00(+0.00%)
Mar 23, 2026 5.650 5.650 5.650 5.650 1,176 +0.00(+0.00%)
Mar 20, 2026 5.550 5.650 5.550 5.650 278 -0.22(-3.75%)
Mar 19, 2026 5.900 5.900 5.870 5.870 1,618 +0.10(+1.66%)
Mar 18, 2026 5.774 5.774 5.774 5.774 716 +0.02(+0.42%)
Mar 17, 2026 5.650 5.750 5.650 5.750 1,577 +0.13(+2.31%)
Mar 16, 2026 5.550 5.800 5.550 5.620 2,091 -0.03(-0.53%)
Mar 13, 2026 5.721 5.795 5.530 5.650 4,633 -0.13(-2.25%)
Mar 12, 2026 5.850 5.890 5.760 5.780 3,668 -0.07(-1.20%)
Mar 11, 2026 5.970 6.350 5.800 5.850 24,807 +0.16(+2.81%)
Mar 10, 2026 6.000 6.100 5.690 5.690 14,525 -0.16(-2.74%)
Mar 09, 2026 5.970 6.260 5.700 5.850 137,880 -0.05(-0.85%)
Mar 06, 2026 6.020 6.100 5.800 5.900 99,980 -0.45(-7.09%)
Mar 05, 2026 5.750 6.600 5.540 6.350 136,061 +0.94(+17.38%)
Mar 04, 2026 5.680 5.675 5.200 5.410 7,744 -0.24(-4.25%)
Mar 03, 2026 5.600 5.725 5.510 5.650 5,604 +0.20(+3.67%)
Mar 02, 2026 5.600 5.800 5.200 5.450 28,474 +0.02(+0.37%)
Feb 27, 2026 5.770 5.780 5.310 5.430 11,355 -0.47(-7.97%)
Feb 26, 2026 5.290 6.280 5.290 5.900 24,983 +0.60(+11.32%)
Feb 25, 2026 5.610 5.855 5.300 5.300 12,221 -0.32(-5.69%)
Feb 24, 2026 5.195 6.500 5.195 5.620 158,180 -0.08(-1.38%)
Feb 23, 2026 4.920 5.925 4.920 5.699 156,117 +0.81(+16.54%)
Feb 20, 2026 5.090 5.120 4.890 4.890 3,928 +0.01(+0.21%)
Feb 19, 2026 4.650 5.269 4.648 4.880 6,490 +0.10(+2.20%)
Feb 18, 2026 4.510 5.100 4.510 4.775 2,302 +0.15(+3.13%)
Feb 17, 2026 4.980 4.980 4.600 4.630 7,626 -0.37(-7.40%)
Feb 13, 2026 4.500 5.600 4.500 5.000 35,653 +0.41(+8.93%)
Feb 12, 2026 4.790 4.790 4.120 4.590 52,911 -0.63(-12.07%)
Feb 11, 2026 4.600 9.060 3.750 5.220 908,798 +0.82(+18.64%)
Feb 10, 2026 4.330 4.750 4.330 4.400 8,209 +0.15(+3.53%)
Feb 09, 2026 3.880 4.440 3.800 4.250 29,216 +0.11(+2.66%)
Feb 06, 2026 5.280 5.280 3.560 4.140 254,613 -0.86(-17.20%)
Feb 05, 2026 5.500 5.500 5.000 5.000 491,925 +0.10(+2.04%)
Feb 04, 2026 4.840 4.900 4.600 4.900 3,100 -0.25(-4.85%)
Feb 03, 2026 5.430 5.430 5.150 5.150 738 -0.29(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.