Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc. - Common Stock (NQ: MBOT )

1.440 -0.090 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.530	1.535	1.430	1.440	473,050	-0.09(-5.88%)
Mar 12, 2025	1.470	1.550	1.430	1.530	974,875	+0.11(+7.75%)
Mar 11, 2025	1.370	1.470	1.360	1.420	627,714	+0.05(+3.65%)
Mar 10, 2025	1.440	1.440	1.340	1.370	839,136	-0.08(-5.52%)
Mar 07, 2025	1.430	1.460	1.340	1.450	564,734	+0.06(+4.32%)
Mar 06, 2025	1.380	1.430	1.350	1.390	707,349	-0.01(-0.71%)
Mar 05, 2025	1.370	1.415	1.330	1.400	693,142	+0.04(+2.94%)
Mar 04, 2025	1.290	1.410	1.250	1.360	1,258,547	+0.00(+0.00%)
Mar 03, 2025	1.430	1.475	1.320	1.360	1,113,558	-0.05(-3.55%)
Feb 28, 2025	1.410	1.455	1.350	1.410	1,443,180	-0.07(-4.73%)
Feb 27, 2025	1.600	1.610	1.480	1.480	1,006,315	-0.09(-5.73%)
Feb 26, 2025	1.570	1.630	1.535	1.570	1,088,336	+0.05(+3.29%)
Feb 25, 2025	1.560	1.670	1.440	1.520	1,962,252	-0.04(-2.56%)
Feb 24, 2025	1.600	1.635	1.520	1.560	1,984,556	-0.03(-1.89%)
Feb 21, 2025	1.740	1.740	1.590	1.590	1,751,154	-0.12(-7.02%)
Feb 20, 2025	1.700	1.745	1.640	1.710	1,912,455	-0.03(-1.72%)
Feb 19, 2025	1.910	1.930	1.725	1.740	3,619,830	-0.18(-9.37%)
Feb 18, 2025	2.020	2.068	1.910	1.920	2,432,518	-0.07(-3.52%)
Feb 14, 2025	2.140	2.180	1.940	1.990	4,263,613	-0.17(-7.87%)
Feb 13, 2025	2.195	2.210	2.070	2.160	2,502,932	+0.01(+0.47%)
Feb 12, 2025	2.010	2.160	2.000	2.150	2,107,485	+0.12(+5.91%)
Feb 11, 2025	2.240	2.280	2.030	2.030	3,950,742	-0.28(-12.12%)
Feb 10, 2025	2.270	2.315	2.010	2.310	20,145,792	-0.24(-9.41%)
Feb 07, 2025	2.270	2.660	2.230	2.550	5,662,807	+0.38(+17.51%)
Feb 06, 2025	2.050	2.340	1.970	2.170	4,523,697	+0.13(+6.37%)
Feb 05, 2025	2.040	2.085	1.965	2.040	1,889,040	-0.02(-0.97%)
Feb 04, 2025	1.820	2.105	1.810	2.060	2,918,841	+0.25(+13.81%)
Feb 03, 2025	1.710	1.870	1.710	1.810	1,061,571	-0.03(-1.63%)
Jan 31, 2025	1.960	2.010	1.775	1.840	2,186,361	-0.01(-0.54%)
Jan 30, 2025	1.820	1.880	1.710	1.850	1,986,783	+0.05(+2.78%)
Jan 29, 2025	1.930	1.945	1.750	1.800	2,370,493	-0.13(-6.74%)
Jan 28, 2025	2.020	2.198	1.890	1.930	3,684,503	-0.07(-3.50%)
Jan 27, 2025	1.980	2.080	1.900	2.000	2,949,874	-0.03(-1.48%)
Jan 24, 2025	2.020	2.270	1.970	2.030	5,538,545	+0.12(+6.28%)
Jan 23, 2025	2.130	2.160	1.880	1.910	4,068,651	-0.08(-4.02%)
Jan 22, 2025	1.840	2.390	1.840	1.990	9,622,205	+0.17(+9.34%)
Jan 21, 2025	1.820	1.820	1.650	1.820	2,132,414	+0.18(+10.98%)
Jan 17, 2025	1.700	1.760	1.590	1.640	2,459,740	-0.14(-7.87%)
Jan 16, 2025	1.830	1.910	1.750	1.780	1,941,894	-0.01(-0.56%)
Jan 15, 2025	1.550	1.870	1.500	1.790	4,684,172	+0.25(+16.23%)
Jan 14, 2025	1.820	1.930	1.440	1.540	4,371,963	-0.24(-13.48%)
Jan 13, 2025	1.780	1.880	1.690	1.780	2,768,258	-0.15(-7.77%)
Jan 10, 2025	1.920	2.100	1.750	1.930	3,899,492	+0.06(+3.21%)
Jan 08, 2025	2.320	2.330	1.670	1.870	8,731,760	-0.96(-33.92%)
Jan 07, 2025	2.750	2.990	2.380	2.830	9,140,708	-0.01(-0.35%)
Jan 06, 2025	2.770	3.380	2.370	2.840	63,213,400	+0.70(+32.71%)
Jan 03, 2025	1.180	2.250	1.150	2.140	25,650,212	+1.00(+87.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbot Medical Inc. - Common Stock (NQ: MBOT )

Historical Prices