Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc. - Common Stock (NQ: MBOT )

1.990 -0.170 (-7.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.140	2.180	1.940	1.990	4,263,613	-0.17(-7.87%)
Feb 13, 2025	2.195	2.210	2.070	2.160	2,502,932	+0.01(+0.47%)
Feb 12, 2025	2.010	2.160	2.000	2.150	2,107,485	+0.12(+5.91%)
Feb 11, 2025	2.240	2.280	2.030	2.030	3,950,742	-0.28(-12.12%)
Feb 10, 2025	2.270	2.315	2.010	2.310	20,145,792	-0.24(-9.41%)
Feb 07, 2025	2.270	2.660	2.230	2.550	5,662,807	+0.38(+17.51%)
Feb 06, 2025	2.050	2.340	1.970	2.170	4,523,697	+0.13(+6.37%)
Feb 05, 2025	2.040	2.085	1.965	2.040	1,889,040	-0.02(-0.97%)
Feb 04, 2025	1.820	2.105	1.810	2.060	2,918,841	+0.25(+13.81%)
Feb 03, 2025	1.710	1.870	1.710	1.810	1,061,571	-0.03(-1.63%)
Jan 31, 2025	1.960	2.010	1.775	1.840	2,186,361	-0.01(-0.54%)
Jan 30, 2025	1.820	1.880	1.710	1.850	1,986,783	+0.05(+2.78%)
Jan 29, 2025	1.930	1.945	1.750	1.800	2,370,493	-0.13(-6.74%)
Jan 28, 2025	2.020	2.198	1.890	1.930	3,684,503	-0.07(-3.50%)
Jan 27, 2025	1.980	2.080	1.900	2.000	2,949,874	-0.03(-1.48%)
Jan 24, 2025	2.020	2.270	1.970	2.030	5,538,545	+0.12(+6.28%)
Jan 23, 2025	2.130	2.160	1.880	1.910	4,068,651	-0.08(-4.02%)
Jan 22, 2025	1.840	2.390	1.840	1.990	9,622,205	+0.17(+9.34%)
Jan 21, 2025	1.820	1.820	1.650	1.820	2,132,414	+0.18(+10.98%)
Jan 17, 2025	1.700	1.760	1.590	1.640	2,459,740	-0.14(-7.87%)
Jan 16, 2025	1.830	1.910	1.750	1.780	1,941,894	-0.01(-0.56%)
Jan 15, 2025	1.550	1.870	1.500	1.790	4,684,172	+0.25(+16.23%)
Jan 14, 2025	1.820	1.930	1.440	1.540	4,371,963	-0.24(-13.48%)
Jan 13, 2025	1.780	1.880	1.690	1.780	2,768,258	-0.15(-7.77%)
Jan 10, 2025	1.920	2.100	1.750	1.930	3,899,492	+0.06(+3.21%)
Jan 08, 2025	2.320	2.330	1.670	1.870	8,731,760	-0.96(-33.92%)
Jan 07, 2025	2.750	2.990	2.380	2.830	9,140,708	-0.01(-0.35%)
Jan 06, 2025	2.770	3.380	2.370	2.840	63,213,400	+0.70(+32.71%)
Jan 03, 2025	1.180	2.250	1.150	2.140	25,650,212	+1.00(+87.72%)
Jan 02, 2025	1.140	1.180	1.110	1.140	860,286	+0.02(+1.79%)
Dec 31, 2024				1.120	0	-0.06(-5.08%)
Dec 30, 2024	1.250	1.250	1.110	1.180	3,475,440	+0.07(+6.31%)
Dec 27, 2024	1.040	1.140	1.035	1.110	2,694,387	+0.11(+11.00%)
Dec 26, 2024	1.000	1.010	0.9900	1.000	320,179	+0.00(+0.30%)
Dec 24, 2024	0.9739	0.9999	0.9739	0.9970	89,936	+0.03(+2.77%)
Dec 23, 2024	0.9662	1.000	0.9620	0.9701	131,445	-0.00(-0.45%)
Dec 20, 2024	0.9600	1.000	0.9600	0.9745	162,119	+0.02(+2.01%)
Dec 19, 2024	0.9800	0.9900	0.9301	0.9553	276,729	-0.02(-1.79%)
Dec 18, 2024	1.020	1.030	0.9700	0.9727	197,765	-0.04(-3.69%)
Dec 17, 2024	1.020	1.020	0.9850	1.010	117,253	+0.01(+1.00%)
Dec 16, 2024	1.000	1.020	0.9900	1.000	149,605	+0.00(+0.00%)
Dec 13, 2024	1.000	1.030	0.9900	1.000	134,806	+0.00(+0.07%)
Dec 12, 2024	1.030	1.039	0.9901	0.9993	156,419	-0.02(-2.03%)
Dec 11, 2024	1.020	1.040	1.000	1.020	327,725	+0.02(+2.00%)
Dec 10, 2024	1.010	1.010	0.9710	1.000	643,019	-0.01(-0.99%)
Dec 09, 2024	1.000	1.030	0.9801	1.010	186,685	+0.03(+3.30%)
Dec 06, 2024	0.9800	1.000	0.9651	0.9777	114,206	+0.03(+2.74%)
Dec 05, 2024	0.9721	1.000	0.9307	0.9516	171,125	-0.04(-3.88%)
Dec 04, 2024	1.010	1.040	0.9720	0.9900	325,101	-0.02(-1.98%)
Dec 03, 2024	1.000	1.010	0.9940	1.010	56,231	+0.01(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbot Medical Inc. - Common Stock (NQ: MBOT )

Historical Prices