Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yorkville Acquisition Corp. - Warrant (NQ:MCGAW)

0.4396 -0.0004 (-0.09%)

Streaming Delayed Price Updated: 10:40 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4396	0.4396	0.4396	0.4396	400	-0.00(-0.09%)
Feb 12, 2026	0.4400	0.4400	0.4400	0.4400	1,161	-0.01(-2.22%)
Feb 11, 2026	0.4500	0.4500	0.4500	0.4500	810	-0.02(-4.26%)
Feb 10, 2026	0.4900	0.4900	0.4700	0.4700	1,610	+0.06(+14.33%)
Feb 09, 2026	0.4111	0.4111	0.4111	0.4111	795	-0.01(-2.17%)
Feb 06, 2026	0.4433	0.4500	0.4202	0.4202	2,972	-0.02(-5.21%)
Feb 05, 2026	0.4500	0.4717	0.4433	0.4433	9,292	-0.06(-11.34%)
Feb 04, 2026	0.5185	0.5185	0.4700	0.5000	653	-0.04(-7.41%)
Feb 03, 2026	0.5900	0.5960	0.5400	0.5400	10,383	+0.02(+3.85%)
Feb 02, 2026	0.5800	0.5900	0.4882	0.5200	54,096	-0.07(-11.86%)
Jan 30, 2026	0.5200	0.6000	0.5085	0.5900	19,467	+0.06(+11.40%)
Jan 29, 2026	0.5296	0.5296	0.5296	0.5296	230	-0.02(-3.46%)
Jan 28, 2026	0.5300	0.5555	0.4782	0.5486	977	+0.02(+4.50%)
Jan 27, 2026	0.5000	0.5300	0.5000	0.5250	648	-0.01(-1.81%)
Jan 26, 2026	0.5900	0.5900	0.5000	0.5347	13,925	-0.02(-4.16%)
Jan 23, 2026	0.5600	0.5600	0.5201	0.5579	3,912	+0.01(+1.44%)
Jan 22, 2026	0.5200	0.5799	0.4500	0.5500	10,657	-0.03(-5.17%)
Jan 21, 2026	0.4902	0.5800	0.4802	0.5800	3,068	-0.02(-3.32%)
Jan 20, 2026	0.5200	0.5999	0.5001	0.5999	26,472	+0.06(+11.09%)
Jan 16, 2026	0.5700	0.5700	0.4597	0.5400	16,523	-0.05(-8.46%)
Jan 15, 2026	0.5800	0.6000	0.5500	0.5899	9,900	+0.00(+0.00%)
Jan 14, 2026	0.5200	0.5900	0.5200	0.5899	15,354	+0.09(+17.96%)
Jan 13, 2026	0.5295	0.5295	0.5000	0.5001	22,672	-0.04(-7.20%)
Jan 12, 2026	0.5201	0.5390	0.5200	0.5389	4,840	+0.02(+3.63%)
Jan 09, 2026	0.5005	0.5390	0.5005	0.5200	3,113	+0.01(+2.93%)
Jan 08, 2026	0.5118	0.5390	0.5005	0.5052	10,867	-0.01(-1.29%)
Jan 07, 2026	0.5200	0.5345	0.5100	0.5118	18,523	-0.01(-1.46%)
Jan 06, 2026	0.5200	0.5244	0.5000	0.5194	3,302	-0.00(-0.21%)
Jan 05, 2026	0.4600	0.5220	0.4600	0.5205	12,204	+0.05(+9.69%)
Jan 02, 2026	0.4433	0.5000	0.4433	0.4745	3,976	-0.03(-5.10%)
Dec 31, 2025	0.5000	0.5000	0.4942	0.5000	1,819	+0.00(+0.00%)
Dec 30, 2025	0.4551	0.5000	0.4551	0.5000	7,141	+0.04(+8.72%)
Dec 29, 2025	0.4600	0.4600	0.4599	0.4599	1,218	+0.02(+4.52%)
Dec 26, 2025	0.4200	0.4400	0.4100	0.4400	10,444	+0.04(+9.18%)
Dec 24, 2025	0.4400	0.4450	0.4010	0.4030	34,026	-0.03(-6.28%)
Dec 23, 2025	0.4200	0.4500	0.4005	0.4300	4,634	-0.04(-8.51%)
Dec 22, 2025	0.4300	0.5000	0.4200	0.4700	15,568	-0.02(-3.09%)
Dec 19, 2025	0.4990	0.5099	0.4850	0.4850	13,740	+0.00(+0.00%)
Dec 18, 2025	0.4390	0.4990	0.4258	0.4850	23,238	+0.08(+21.25%)
Dec 17, 2025	0.4000	0.4200	0.4000	0.4000	17,175	+0.00(+0.00%)
Dec 16, 2025	0.4000	0.4950	0.4000	0.4000	62,518	+0.00(+0.00%)
Dec 15, 2025	0.4800	0.5100	0.2850	0.4000	276,497	-0.12(-23.81%)
Dec 12, 2025	0.5350	0.5900	0.5000	0.5250	14,535	-0.01(-1.13%)
Dec 11, 2025	0.5411	0.5412	0.5310	0.5310	3,990	-0.01(-1.87%)
Dec 10, 2025	0.5411	0.5631	0.5411	0.5411	6,216	-0.04(-6.69%)
Dec 09, 2025	0.5800	0.5800	0.5411	0.5799	5,011	+0.01(+2.60%)
Dec 08, 2025	0.5900	0.5900	0.5316	0.5652	1,519	+0.02(+2.76%)
Dec 05, 2025	0.5700	0.6000	0.5500	0.5500	2,694	-0.03(-4.84%)
Dec 04, 2025	0.6000	0.6100	0.5320	0.5780	87,952	-0.01(-2.33%)
Dec 03, 2025	0.5700	0.6790	0.5500	0.5918	67,392	+0.02(+4.37%)
Dec 02, 2025	0.7500	0.7600	0.5580	0.5670	109,072	-0.20(-26.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yorkville Acquisition Corp. - Warrant (NQ:MCGAW)

Historical Prices