Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seres Therapeutics, Inc. - Common Stock (NQ: MCRB )

0.6384 -0.0548 (-7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.6800	0.7020	0.6230	0.6384	1,679,015	-0.05(-7.91%)
Mar 12, 2025	0.7200	0.7518	0.6779	0.6932	879,264	-0.03(-3.51%)
Mar 11, 2025	0.7100	0.7491	0.7000	0.7184	435,153	-0.01(-1.07%)
Mar 10, 2025	0.7674	0.7806	0.7210	0.7262	496,859	-0.04(-5.13%)
Mar 07, 2025	0.7328	0.7727	0.7174	0.7655	503,796	+0.03(+4.15%)
Mar 06, 2025	0.7500	0.7630	0.7240	0.7350	269,149	-0.03(-3.91%)
Mar 05, 2025	0.6900	0.7650	0.6800	0.7649	960,773	+0.09(+14.15%)
Mar 04, 2025	0.7200	0.7299	0.6301	0.6701	2,588,145	-0.08(-10.50%)
Mar 03, 2025	0.7593	0.7800	0.7259	0.7487	513,365	-0.01(-1.40%)
Feb 28, 2025	0.7244	0.7687	0.7201	0.7593	735,052	+0.03(+4.72%)
Feb 27, 2025	0.7872	0.7872	0.7232	0.7251	429,811	-0.03(-3.35%)
Feb 26, 2025	0.7600	0.7899	0.7200	0.7502	1,113,079	-0.03(-3.41%)
Feb 25, 2025	0.7900	0.7969	0.7610	0.7767	698,501	-0.01(-1.62%)
Feb 24, 2025	0.8100	0.8173	0.7716	0.7895	375,550	-0.01(-1.74%)
Feb 21, 2025	0.8100	0.8300	0.7993	0.8035	908,168	-0.01(-1.00%)
Feb 20, 2025	0.8200	0.8499	0.8000	0.8116	652,613	-0.02(-2.19%)
Feb 19, 2025	0.8200	0.8500	0.8160	0.8298	292,418	-0.00(-0.17%)
Feb 18, 2025	0.8300	0.8600	0.8100	0.8312	1,230,331	-0.00(-0.18%)
Feb 14, 2025	0.8400	0.8598	0.8300	0.8327	494,426	-0.01(-0.86%)
Feb 13, 2025	0.8300	0.8399	0.8000	0.8399	447,595	+0.02(+2.69%)
Feb 12, 2025	0.8100	0.8400	0.7878	0.8179	913,583	+0.02(+2.37%)
Feb 11, 2025	0.7744	0.8050	0.7518	0.7990	896,502	+0.01(+1.72%)
Feb 10, 2025	0.7911	0.8030	0.7702	0.7855	851,773	+0.00(+0.45%)
Feb 07, 2025	0.7813	0.7915	0.7700	0.7820	754,638	+0.00(+0.13%)
Feb 06, 2025	0.7800	0.8350	0.7800	0.7810	1,065,698	-0.01(-1.20%)
Feb 05, 2025	0.8100	0.8305	0.7900	0.7905	790,820	-0.02(-1.87%)
Feb 04, 2025	0.8100	0.8399	0.8007	0.8056	844,461	-0.03(-3.02%)
Feb 03, 2025	0.8500	0.8650	0.8065	0.8307	836,413	-0.01(-1.68%)
Jan 31, 2025	0.8700	0.8798	0.8313	0.8449	753,166	-0.01(-1.34%)
Jan 30, 2025	0.8100	0.8800	0.8100	0.8564	1,011,926	+0.05(+6.37%)
Jan 29, 2025	0.8225	0.8371	0.7940	0.8051	937,573	-0.01(-1.06%)
Jan 28, 2025	0.8300	0.8580	0.8030	0.8137	772,070	-0.03(-3.32%)
Jan 27, 2025	0.8500	0.9200	0.8200	0.8416	1,756,040	-0.02(-2.38%)
Jan 24, 2025	0.8871	0.9250	0.8500	0.8621	1,279,183	-0.03(-2.82%)
Jan 23, 2025	0.8900	0.9524	0.8405	0.8871	2,554,823	-0.02(-2.68%)
Jan 22, 2025	0.7384	0.9522	0.7384	0.9115	11,387,408	+0.18(+24.69%)
Jan 21, 2025	0.7700	0.7693	0.7205	0.7310	1,210,348	-0.04(-4.74%)
Jan 17, 2025	0.7400	0.7870	0.7389	0.7674	830,262	+0.03(+4.41%)
Jan 16, 2025	0.7500	0.8000	0.7110	0.7350	10,637,446	-0.05(-5.77%)
Jan 15, 2025	0.7800	0.8100	0.7530	0.7800	1,123,900	+0.01(+1.79%)
Jan 14, 2025	0.8100	0.8266	0.7500	0.7663	2,555,452	-0.06(-6.90%)
Jan 13, 2025	0.8300	0.8379	0.8000	0.8231	1,062,973	-0.02(-2.51%)
Jan 10, 2025	0.9000	0.9050	0.8347	0.8443	751,810	-0.01(-0.67%)
Jan 08, 2025	0.8500	0.8789	0.8400	0.8500	707,718	-0.02(-2.30%)
Jan 07, 2025	0.9100	0.9420	0.8523	0.8700	1,374,436	-0.04(-4.04%)
Jan 06, 2025	0.8900	0.9500	0.8900	0.9066	1,499,340	+0.00(+0.13%)
Jan 03, 2025	0.8300	0.9100	0.8242	0.9054	1,531,545	+0.06(+7.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seres Therapeutics, Inc. - Common Stock (NQ: MCRB )

Historical Prices