Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seres Therapeutics, Inc. - Common Stock (NQ: MCRB )

0.8327 -0.0072 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8400	0.8598	0.8300	0.8327	494,426	-0.01(-0.86%)
Feb 13, 2025	0.8300	0.8399	0.8000	0.8399	447,595	+0.02(+2.69%)
Feb 12, 2025	0.8100	0.8400	0.7878	0.8179	913,583	+0.02(+2.37%)
Feb 11, 2025	0.7744	0.8050	0.7518	0.7990	896,502	+0.01(+1.72%)
Feb 10, 2025	0.7911	0.8030	0.7702	0.7855	851,773	+0.00(+0.45%)
Feb 07, 2025	0.7813	0.7915	0.7700	0.7820	754,638	+0.00(+0.13%)
Feb 06, 2025	0.7800	0.8350	0.7800	0.7810	1,065,698	-0.01(-1.20%)
Feb 05, 2025	0.8100	0.8305	0.7900	0.7905	790,820	-0.02(-1.87%)
Feb 04, 2025	0.8100	0.8399	0.8007	0.8056	844,461	-0.03(-3.02%)
Feb 03, 2025	0.8500	0.8650	0.8065	0.8307	836,413	-0.01(-1.68%)
Jan 31, 2025	0.8700	0.8798	0.8313	0.8449	753,166	-0.01(-1.34%)
Jan 30, 2025	0.8100	0.8800	0.8100	0.8564	1,011,926	+0.05(+6.37%)
Jan 29, 2025	0.8225	0.8371	0.7940	0.8051	937,573	-0.01(-1.06%)
Jan 28, 2025	0.8300	0.8580	0.8030	0.8137	772,070	-0.03(-3.32%)
Jan 27, 2025	0.8500	0.9200	0.8200	0.8416	1,756,040	-0.02(-2.38%)
Jan 24, 2025	0.8871	0.9250	0.8500	0.8621	1,279,183	-0.03(-2.82%)
Jan 23, 2025	0.8900	0.9524	0.8405	0.8871	2,554,823	-0.02(-2.68%)
Jan 22, 2025	0.7384	0.9522	0.7384	0.9115	11,387,408	+0.18(+24.69%)
Jan 21, 2025	0.7700	0.7693	0.7205	0.7310	1,210,348	-0.04(-4.74%)
Jan 17, 2025	0.7400	0.7870	0.7389	0.7674	830,262	+0.03(+4.41%)
Jan 16, 2025	0.7500	0.8000	0.7110	0.7350	10,637,446	-0.05(-5.77%)
Jan 15, 2025	0.7800	0.8100	0.7530	0.7800	1,123,900	+0.01(+1.79%)
Jan 14, 2025	0.8100	0.8266	0.7500	0.7663	2,555,452	-0.06(-6.90%)
Jan 13, 2025	0.8300	0.8379	0.8000	0.8231	1,062,973	-0.02(-2.51%)
Jan 10, 2025	0.9000	0.9050	0.8347	0.8443	751,810	-0.01(-0.67%)
Jan 08, 2025	0.8500	0.8789	0.8400	0.8500	707,718	-0.02(-2.30%)
Jan 07, 2025	0.9100	0.9420	0.8523	0.8700	1,374,436	-0.04(-4.04%)
Jan 06, 2025	0.8900	0.9500	0.8900	0.9066	1,499,340	+0.00(+0.13%)
Jan 03, 2025	0.8300	0.9100	0.8242	0.9054	1,531,545	+0.06(+7.36%)
Jan 02, 2025	0.8498	0.8498	0.8057	0.8433	1,089,732	+0.01(+1.48%)
Dec 31, 2024				0.8310	0	+0.00(+0.04%)
Dec 30, 2024	0.8800	0.8934	0.8230	0.8307	2,730,024	-0.06(-6.33%)
Dec 27, 2024	0.9300	0.9300	0.8700	0.8868	1,320,848	-0.04(-4.04%)
Dec 26, 2024	0.9400	0.9660	0.9200	0.9241	885,692	-0.04(-3.74%)
Dec 24, 2024	0.9500	0.9900	0.9500	0.9600	938,824	-0.01(-0.53%)
Dec 23, 2024	0.9200	1.000	0.9155	0.9651	3,027,489	+0.05(+5.42%)
Dec 20, 2024	0.9300	0.9620	0.9154	0.9155	2,789,337	+0.00(+0.03%)
Dec 19, 2024	0.9044	0.9600	0.8743	0.9152	2,135,751	+0.06(+6.42%)
Dec 18, 2024	0.9000	0.9196	0.8500	0.8600	1,802,485	-0.02(-2.31%)
Dec 17, 2024	0.8800	0.9099	0.8500	0.8803	1,720,972	-0.01(-1.09%)
Dec 16, 2024	0.8786	0.9499	0.8786	0.8900	1,480,722	+0.01(+1.30%)
Dec 13, 2024	0.9000	0.9598	0.8652	0.8786	2,124,346	+0.02(+2.10%)
Dec 12, 2024	0.9000	0.9171	0.8500	0.8605	1,078,094	-0.04(-4.39%)
Dec 11, 2024	0.9500	0.9493	0.8596	0.9000	1,080,189	-0.03(-3.62%)
Dec 10, 2024	0.8300	0.9427	0.8330	0.9338	3,508,055	+0.08(+9.20%)
Dec 09, 2024	0.9014	0.9477	0.8110	0.8551	13,906,157	+0.03(+3.86%)
Dec 06, 2024	0.8223	0.8960	0.8100	0.8233	1,164,311	+0.01(+1.06%)
Dec 05, 2024	0.8200	0.8380	0.7800	0.8147	1,336,049	-0.00(-0.53%)
Dec 04, 2024	0.8654	0.8684	0.8000	0.8190	1,903,050	-0.06(-6.59%)
Dec 03, 2024	0.9200	0.9296	0.8700	0.8768	1,395,600	-0.05(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seres Therapeutics, Inc. - Common Stock (NQ: MCRB )

Historical Prices