Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.780 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.780 2.780 2.780 2.780 1,335 +0.00(+0.00%)
Jun 05, 2024 2.800 2.800 2.780 2.780 5,050 +0.08(+2.97%)
Jun 04, 2024 2.700 2.799 2.650 2.700 4,843 +0.16(+6.30%)
May 31, 2024 2.540 290 -0.06(-2.31%)
May 30, 2024 2.550 2.790 2.550 2.600 2,515 +0.05(+1.96%)
May 29, 2024 2.570 2.800 2.550 2.550 763 +0.00(+0.00%)
May 28, 2024 2.800 2.800 2.550 2.550 973 +0.02(+0.79%)
May 24, 2024 2.530 2.530 2.530 2.530 162 -0.02(-0.78%)
May 22, 2024 2.550 0 +0.02(+0.79%)
May 21, 2024 2.800 2.800 2.530 2.530 428 -0.07(-2.82%)
May 20, 2024 2.603 2.603 2.603 2.603 1,069 +0.10(+4.14%)
May 17, 2024 2.560 2.800 2.500 2.500 4,912 +0.00(+0.00%)
May 16, 2024 2.550 2.550 2.500 2.500 627 -0.17(-6.54%)
May 15, 2024 2.675 2.675 2.675 2.675 879 -0.12(-4.15%)
May 14, 2024 2.723 2.791 2.723 2.791 3,633 -0.05(-1.76%)
May 10, 2024 2.841 107 +0.14(+5.21%)
May 09, 2024 2.698 2.700 2.698 2.700 1,537 -0.10(-3.57%)
May 08, 2024 2.620 2.940 2.501 2.800 5,303 +0.02(+0.72%)
May 07, 2024 2.900 3.240 2.765 2.780 16,065 +0.08(+2.96%)
May 06, 2024 2.600 2.700 2.600 2.700 15,671 +0.20(+8.00%)
Apr 30, 2024 2.500 148 -0.15(-5.66%)
Apr 29, 2024 2.600 2.650 2.600 2.650 1,275 -0.05(-1.85%)
Apr 26, 2024 2.700 2.700 2.700 2.700 193 +0.20(+8.00%)
Apr 23, 2024 2.500 81 -0.12(-4.75%)
Apr 18, 2024 2.625 105 -0.03(-0.96%)
Apr 15, 2024 2.650 93 +0.10(+3.92%)
Apr 12, 2024 2.550 2.550 2.550 2.550 492 +0.00(+0.00%)
Apr 11, 2024 2.550 2.570 2.550 2.550 6,662 -0.28(-9.73%)
Apr 05, 2024 2.825 91 +0.07(+2.37%)
Apr 04, 2024 2.600 2.760 2.600 2.760 1,394 -0.15(-5.17%)
Apr 03, 2024 2.910 2.910 2.910 2.910 158 +0.31(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.