Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.70 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				24.70	0	+0.16(+0.65%)
Jun 18, 2024				24.54	1	+0.28(+1.15%)
Jun 13, 2024				24.26	4	+0.26(+1.08%)
Jun 12, 2024	24.50	24.50	24.00	24.00	937	-0.50(-2.04%)
Jun 10, 2024				24.50	0	+0.00(+0.00%)
Jun 07, 2024	24.50	24.50	24.50	24.50	981	-0.50(-2.00%)
Jun 06, 2024	24.87	26.50	24.87	25.00	9,714	-1.00(-3.85%)
Jun 05, 2024	25.00	26.00	25.00	26.00	1,641	+1.81(+7.48%)
May 29, 2024				24.19	809	-0.55(-2.22%)
May 24, 2024				24.74	0	+0.44(+1.82%)
May 16, 2024				24.30	6	+0.10(+0.40%)
May 13, 2024				24.20	81	+0.00(+0.00%)
May 06, 2024				24.20	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

Historical Prices