Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

23andMe Holding Co. - Common Stock (NQ:ME)

0.6063 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.6063 0 -0.16(-21.26%)
Mar 27, 2025 0.6025 1.370 0.5936 0.7700 179,376,592 +0.24(+45.15%)
Mar 26, 2025 0.6200 0.6225 0.5300 0.5305 4,004,656 -0.12(-18.38%)
Mar 25, 2025 0.7170 0.7283 0.6080 0.6500 3,098,741 -0.08(-10.96%)
Mar 24, 2025 0.9187 0.9700 0.7300 0.7300 6,955,492 -1.06(-59.22%)
Mar 21, 2025 1.750 1.830 1.710 1.790 205,515 +0.03(+1.70%)
Mar 20, 2025 1.800 1.849 1.710 1.760 81,150 -0.08(-4.35%)
Mar 19, 2025 1.890 1.920 1.810 1.840 86,392 -0.07(-3.66%)
Mar 18, 2025 1.960 2.000 1.790 1.910 75,597 -0.09(-4.50%)
Mar 17, 2025 1.920 2.070 1.920 2.000 161,851 +0.08(+4.17%)
Mar 14, 2025 1.800 2.000 1.795 1.920 145,969 +0.10(+5.79%)
Mar 13, 2025 1.750 1.820 1.640 1.815 199,960 +0.04(+2.54%)
Mar 12, 2025 1.560 1.820 1.480 1.770 456,816 +0.21(+13.46%)
Mar 11, 2025 1.500 1.585 1.500 1.560 261,996 +0.05(+3.31%)
Mar 10, 2025 1.550 1.750 1.430 1.510 817,512 +0.02(+1.34%)
Mar 07, 2025 1.480 1.500 1.410 1.490 119,260 +0.00(+0.00%)
Mar 06, 2025 1.490 1.500 1.429 1.490 156,473 -0.02(-1.32%)
Mar 05, 2025 1.400 1.530 1.345 1.510 291,864 +0.14(+10.22%)
Mar 04, 2025 1.470 1.470 1.340 1.370 388,447 -0.10(-6.80%)
Mar 03, 2025 1.500 1.640 1.425 1.470 2,949,915 -0.73(-33.18%)
Feb 28, 2025 2.170 2.220 2.149 2.200 190,041 +0.01(+0.46%)
Feb 27, 2025 2.230 2.280 2.180 2.190 205,544 -0.04(-1.79%)
Feb 26, 2025 2.190 2.350 2.180 2.230 357,734 -0.01(-0.45%)
Feb 25, 2025 2.300 2.370 2.100 2.240 792,199 -0.07(-3.03%)
Feb 24, 2025 2.500 2.515 2.310 2.310 440,821 -0.11(-4.55%)
Feb 21, 2025 2.730 2.842 2.420 2.420 385,305 -0.32(-11.68%)
Feb 20, 2025 2.950 2.960 2.690 2.740 195,894 +0.02(+0.74%)
Feb 19, 2025 2.760 2.780 2.650 2.720 141,138 -0.08(-2.86%)
Feb 18, 2025 2.550 2.810 2.523 2.800 572,983 +0.25(+9.80%)
Feb 14, 2025 2.490 2.609 2.480 2.550 258,199 +0.08(+3.24%)
Feb 13, 2025 2.480 2.520 2.440 2.470 151,318 +0.01(+0.20%)
Feb 12, 2025 2.470 2.500 2.420 2.465 185,498 -0.04(-1.40%)
Feb 11, 2025 2.540 2.550 2.490 2.500 162,777 -0.07(-2.72%)
Feb 10, 2025 2.530 2.647 2.500 2.570 158,691 +0.04(+1.58%)
Feb 07, 2025 2.590 2.620 2.480 2.530 233,864 -0.06(-2.32%)
Feb 06, 2025 2.640 2.697 2.500 2.590 260,497 -0.04(-1.52%)
Feb 05, 2025 2.750 2.830 2.600 2.630 380,020 -0.12(-4.36%)
Feb 04, 2025 2.850 2.940 2.680 2.750 439,868 -0.11(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.