Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Class A Ordinary Shares (NQ: MEGL )

0.4761 -0.0249 (-4.97%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5167	0.5200	0.4707	0.4761	327,393	-0.02(-4.97%)
Feb 13, 2025	0.5096	0.5248	0.4925	0.5010	155,911	+0.00(+0.20%)
Feb 12, 2025	0.5000	0.5125	0.4823	0.5000	53,886	-0.00(-0.48%)
Feb 11, 2025	0.5100	0.5264	0.4910	0.5024	156,393	-0.02(-4.61%)
Feb 10, 2025	0.5300	0.5377	0.5012	0.5267	164,946	-0.00(-0.64%)
Feb 07, 2025	0.5100	0.5799	0.4945	0.5301	513,056	+0.01(+2.71%)
Feb 06, 2025	0.5227	0.5299	0.4900	0.5161	110,374	+0.00(+0.23%)
Feb 05, 2025	0.5290	0.5372	0.4901	0.5149	94,063	-0.00(-0.17%)
Feb 04, 2025	0.5100	0.5300	0.5021	0.5158	86,134	-0.01(-2.68%)
Feb 03, 2025	0.4900	0.5350	0.4700	0.5300	272,170	-0.01(-1.78%)
Jan 31, 2025	0.5300	0.5466	0.5200	0.5396	135,306	-0.01(-1.28%)
Jan 30, 2025	0.5800	0.5800	0.5281	0.5466	73,688	-0.01(-2.39%)
Jan 29, 2025	0.5500	0.5879	0.5280	0.5600	125,459	-0.01(-1.93%)
Jan 28, 2025	0.5700	0.5900	0.5500	0.5710	130,308	-0.01(-1.55%)
Jan 27, 2025	0.5800	0.6100	0.5600	0.5800	493,466	-0.02(-3.33%)
Jan 24, 2025	0.5651	0.6051	0.5600	0.6000	678,574	+0.05(+8.23%)
Jan 23, 2025	0.5904	0.6000	0.5444	0.5544	287,966	-0.05(-7.98%)
Jan 22, 2025	0.6090	0.6190	0.5856	0.6025	181,957	+0.00(+0.55%)
Jan 21, 2025	0.6300	0.6347	0.5820	0.5992	190,907	-0.02(-3.20%)
Jan 17, 2025	0.5900	0.6600	0.5789	0.6190	201,851	+0.02(+3.39%)
Jan 16, 2025	0.6200	0.6300	0.5900	0.5987	80,958	-0.03(-4.97%)
Jan 15, 2025	0.5800	0.6412	0.5700	0.6300	200,204	+0.04(+7.47%)
Jan 14, 2025	0.5685	0.6412	0.5685	0.5862	229,713	-0.06(-9.16%)
Jan 13, 2025	0.7100	0.7200	0.5855	0.6453	705,005	-0.11(-14.53%)
Jan 10, 2025	0.7400	0.7800	0.7300	0.7550	242,086	+0.01(+2.01%)
Jan 08, 2025	0.8080	0.8080	0.7151	0.7401	750,790	-0.17(-18.67%)
Jan 07, 2025	0.7503	0.9100	0.7112	0.9100	2,816,306	+0.01(+1.22%)
Jan 06, 2025	1.250	1.380	0.8160	0.8990	78,971,200	+0.34(+59.94%)
Jan 03, 2025	0.5080	0.5800	0.5080	0.5621	4,810,403	+0.04(+8.45%)
Jan 02, 2025	0.5058	0.5308	0.4714	0.5183	175,502	-0.02(-4.00%)
Dec 31, 2024				0.5399	0	-0.02(-3.55%)
Dec 30, 2024	0.5203	0.5724	0.5201	0.5598	235,007	+0.01(+1.91%)
Dec 27, 2024	0.5300	0.5494	0.5090	0.5493	166,950	+0.01(+1.72%)
Dec 26, 2024	0.4800	0.5580	0.4820	0.5400	560,083	+0.07(+14.89%)
Dec 24, 2024	0.5153	0.6188	0.4550	0.4700	1,448,091	-0.03(-6.89%)
Dec 23, 2024	0.4850	0.5153	0.4681	0.5048	173,581	+0.02(+3.06%)
Dec 20, 2024	0.4900	0.4900	0.4681	0.4898	292,950	+0.01(+1.98%)
Dec 19, 2024	0.4941	0.4950	0.4681	0.4803	72,162	+0.01(+1.54%)
Dec 18, 2024	0.4853	0.4916	0.4730	0.4730	83,072	-0.02(-3.47%)
Dec 17, 2024	0.4860	0.4952	0.4807	0.4900	57,244	-0.01(-1.07%)
Dec 16, 2024	0.5010	0.5011	0.4806	0.4953	57,920	-0.00(-0.94%)
Dec 13, 2024	0.5050	0.5093	0.4982	0.5000	51,024	-0.01(-1.83%)
Dec 12, 2024	0.5080	0.5178	0.5000	0.5093	43,149	-0.00(-0.14%)
Dec 11, 2024	0.5189	0.5274	0.4900	0.5100	168,050	-0.01(-1.90%)
Dec 10, 2024	0.5297	0.5400	0.5007	0.5199	112,858	+0.00(+0.27%)
Dec 09, 2024	0.5100	0.5294	0.4820	0.5185	243,750	+0.03(+5.15%)
Dec 06, 2024	0.4832	0.5000	0.4810	0.4931	54,433	+0.01(+2.30%)
Dec 05, 2024	0.4898	0.4947	0.4811	0.4820	42,084	-0.01(-1.59%)
Dec 04, 2024	0.4825	0.5196	0.4810	0.4898	125,944	-0.01(-2.49%)
Dec 03, 2024	0.5001	0.5250	0.4813	0.5023	130,751	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Class A Ordinary Shares (NQ: MEGL )

Historical Prices