Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

2.000 -0.130 (-6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.950 2.125 1.900 2.001 42,158 -0.13(-6.08%)
Apr 03, 2025 2.090 2.220 2.081 2.130 2,210 -0.02(-0.93%)
Apr 02, 2025 2.160 2.246 2.150 2.150 9,328 +0.00(+0.00%)
Apr 01, 2025 2.190 2.260 2.150 2.150 9,688 -0.04(-1.83%)
Mar 31, 2025 2.270 2.300 2.190 2.190 14,665 -0.16(-6.81%)
Mar 28, 2025 2.300 2.350 2.260 2.350 12,514 +0.01(+0.43%)
Mar 27, 2025 2.300 2.340 2.280 2.340 10,159 +0.02(+0.86%)
Mar 26, 2025 2.291 2.340 2.291 2.320 1,741 -0.03(-1.28%)
Mar 25, 2025 2.350 2.350 2.350 2.350 1,345 +0.00(+0.00%)
Mar 24, 2025 2.300 2.380 2.280 2.350 3,030 +0.05(+2.17%)
Mar 21, 2025 2.310 2.330 2.300 2.300 4,249 -0.01(-0.43%)
Mar 20, 2025 2.340 2.400 2.310 2.310 749 +0.01(+0.43%)
Mar 19, 2025 2.350 2.360 2.295 2.300 3,025 -0.09(-3.77%)
Mar 18, 2025 2.300 2.450 2.300 2.390 17,862 +0.08(+3.24%)
Mar 17, 2025 2.300 2.350 2.280 2.315 10,167 +0.01(+0.26%)
Mar 14, 2025 2.323 2.323 2.300 2.309 1,639 +0.01(+0.39%)
Mar 13, 2025 2.340 2.354 2.300 2.300 4,929 -0.07(-2.95%)
Mar 12, 2025 2.385 2.410 2.340 2.370 1,279 -0.04(-1.66%)
Mar 11, 2025 2.340 2.410 2.330 2.410 6,180 -0.03(-1.23%)
Mar 10, 2025 2.450 2.450 2.380 2.440 17,094 +0.04(+1.67%)
Mar 07, 2025 2.390 2.448 2.389 2.400 5,321 -0.03(-1.23%)
Mar 06, 2025 2.400 2.434 2.300 2.430 10,259 +0.00(+0.00%)
Mar 05, 2025 2.390 2.430 2.300 2.430 33,073 +0.00(+0.00%)
Mar 04, 2025 2.490 2.530 2.370 2.430 12,974 -0.03(-1.22%)
Mar 03, 2025 2.480 2.550 2.460 2.460 17,592 -0.10(-3.91%)
Feb 28, 2025 2.560 2.620 2.560 2.560 6,479 -0.03(-1.16%)
Feb 27, 2025 2.590 2.645 2.555 2.590 5,797 -0.03(-1.15%)
Feb 26, 2025 2.560 2.655 2.560 2.620 9,351 +0.06(+2.34%)
Feb 25, 2025 2.650 2.715 2.560 2.560 3,948 -0.09(-3.40%)
Feb 24, 2025 2.580 2.736 2.560 2.650 3,616 +0.05(+1.92%)
Feb 21, 2025 2.610 2.665 2.600 2.600 4,700 -0.05(-1.89%)
Feb 20, 2025 2.610 2.790 2.610 2.650 4,332 -0.03(-1.12%)
Feb 19, 2025 2.590 2.695 2.590 2.680 739 +0.02(+0.75%)
Feb 18, 2025 2.660 2.720 2.580 2.660 8,591 -0.03(-1.12%)
Feb 14, 2025 2.546 2.700 2.546 2.690 2,898 -0.03(-1.10%)
Feb 13, 2025 2.590 2.750 2.560 2.720 10,992 +0.06(+2.26%)
Feb 12, 2025 2.720 2.760 2.660 2.660 2,534 -0.04(-1.66%)
Feb 11, 2025 2.720 2.750 2.640 2.705 4,824 -0.06(-2.35%)
Feb 10, 2025 2.720 2.790 2.670 2.770 5,441 -0.00(-0.18%)
Feb 07, 2025 2.760 2.820 2.650 2.775 11,591 -0.04(-1.25%)
Feb 06, 2025 2.874 2.874 2.680 2.810 7,320 +0.00(+0.18%)
Feb 05, 2025 2.720 2.840 2.720 2.805 24,282 +0.02(+0.55%)
Feb 04, 2025 2.730 2.891 2.700 2.790 5,082 +0.03(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.