Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

17.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	15.70	18.27	15.67	17.96	110,249	+2.29(+14.61%)
Jul 29, 2025	15.00	16.49	14.48	15.67	177,434	+1.19(+8.22%)
Jul 28, 2025	13.75	15.00	13.25	14.48	59,987	+0.68(+4.93%)
Jul 25, 2025	11.93	14.33	11.69	13.80	72,289	+2.02(+17.15%)
Jul 24, 2025	11.15	12.24	11.15	11.78	59,947	+0.63(+5.65%)
Jul 23, 2025	10.08	11.99	10.08	11.15	64,621	+1.09(+10.83%)
Jul 22, 2025	11.09	11.09	9.950	10.06	51,332	-0.94(-8.55%)
Jul 21, 2025	11.07	11.57	10.58	11.00	45,623	+0.45(+4.27%)
Jul 18, 2025	11.36	12.00	10.55	10.55	14,480	-0.46(-4.18%)
Jul 17, 2025	11.80	12.20	10.88	11.01	35,909	-0.71(-6.06%)
Jul 16, 2025	11.77	12.30	11.51	11.72	44,701	+0.02(+0.17%)
Jul 15, 2025	11.75	12.10	10.50	11.70	75,846	+0.09(+0.78%)
Jul 14, 2025	10.00	11.97	9.860	11.61	82,682	+1.60(+15.98%)
Jul 11, 2025	9.300	10.35	9.050	10.01	86,167	+0.90(+9.88%)
Jul 10, 2025	9.000	9.800	8.900	9.110	59,196	-0.14(-1.51%)
Jul 09, 2025	8.340	9.300	8.175	9.250	81,631	+1.39(+17.68%)
Jul 08, 2025	8.100	8.250	7.820	7.860	162,763	+0.05(+0.64%)
Jul 07, 2025	8.080	8.348	7.450	7.810	1,063,298	-0.13(-1.64%)
Jul 03, 2025	9.540	9.800	7.060	7.940	1,592,359	-1.68(-17.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

Historical Prices