Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

mF International Limited - Class A Ordinary Shares (NQ:MFI)

28.91 -6.07 (-17.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	33.40	33.40	28.85	28.91	82,033	-6.07(-17.35%)
Jul 10, 2025	34.10	39.73	32.10	34.98	128,197	+30.98(+774.50%)
Jul 09, 2025	5.300	5.750	3.960	4.000	553,585	-1.31(-24.67%)
Jul 08, 2025	5.360	5.500	5.060	5.310	141,234	+0.03(+0.57%)
Jul 07, 2025	5.100	5.683	5.042	5.280	363,961	+0.25(+4.97%)
Jul 03, 2025	5.790	5.880	4.632	5.030	490,585	-0.86(-14.60%)
Jul 02, 2025	5.210	6.300	5.201	5.890	275,928	+0.48(+8.87%)
Jul 01, 2025	5.700	5.850	5.000	5.410	266,846	-0.65(-10.73%)
Jun 30, 2025	5.240	6.330	5.080	6.060	400,569	+0.94(+18.36%)
Jun 27, 2025	5.600	5.610	5.000	5.120	258,018	-0.46(-8.24%)
Jun 26, 2025	5.120	5.970	5.090	5.580	606,983	+0.78(+16.25%)
Jun 25, 2025	6.040	6.950	4.421	4.800	884,564	-1.08(-18.37%)
Jun 24, 2025	5.040	6.690	4.870	5.880	1,866,258	+0.84(+16.67%)
Jun 23, 2025	3.980	5.280	3.840	5.040	911,014	+1.14(+29.23%)
Jun 20, 2025	3.520	4.300	3.520	3.900	615,706	+0.42(+12.07%)
Jun 18, 2025	3.490	4.150	3.250	3.480	385,512	-0.25(-6.70%)
Jun 17, 2025	4.260	4.340	3.300	3.730	730,980	-0.32(-7.90%)
Jun 16, 2025	3.510	4.490	3.300	4.050	1,219,129	+0.68(+20.18%)
Jun 13, 2025	3.180	3.490	3.150	3.370	368,726	-0.16(-4.53%)
Jun 12, 2025	4.040	4.140	3.100	3.530	1,092,892	-0.45(-11.31%)
Jun 11, 2025	2.840	4.220	2.840	3.980	4,327,104	+1.26(+46.32%)
Jun 10, 2025	3.030	3.330	2.650	2.720	1,392,799	+0.07(+2.64%)
Jun 09, 2025	2.180	3.000	2.180	2.650	1,678,183	+0.48(+22.12%)
Jun 06, 2025	2.460	3.050	1.770	2.170	2,103,864	-0.29(-11.79%)
Jun 05, 2025	2.080	3.130	2.010	2.460	6,878,855	+0.53(+27.46%)
Jun 04, 2025	1.130	2.950	1.050	1.930	14,309,104	+0.73(+60.83%)
Jun 03, 2025	1.100	1.330	1.100	1.200	912,310	+0.03(+2.56%)
Jun 02, 2025	1.020	1.340	0.9814	1.170	7,598,604	+0.31(+35.89%)
May 30, 2025	0.7490	0.9900	0.6301	0.8610	5,024,814	+0.10(+13.30%)
May 29, 2025	0.7833	0.7890	0.7035	0.7599	70,112	+0.01(+1.33%)
May 28, 2025	0.7400	0.7800	0.6912	0.7499	48,089	+0.01(+1.24%)
May 27, 2025	0.7500	0.7900	0.6901	0.7407	116,283	-0.03(-3.62%)
May 23, 2025	0.7801	0.7900	0.7500	0.7685	48,873	-0.03(-4.06%)
May 22, 2025	0.7700	0.8249	0.7500	0.8010	103,693	+0.04(+5.38%)
May 21, 2025	0.7800	0.8253	0.7505	0.7601	128,422	-0.04(-4.99%)
May 20, 2025	0.7400	0.8300	0.7200	0.8000	1,034,618	+0.08(+11.11%)
May 19, 2025	0.6900	0.7202	0.6337	0.7200	1,547,464	+0.01(+1.19%)
May 16, 2025	0.7450	0.7450	0.6500	0.7115	69,343	-0.01(-1.86%)
May 15, 2025	0.6300	0.7599	0.6350	0.7250	467,531	+0.07(+11.04%)
May 14, 2025	0.6270	0.7360	0.6200	0.6529	371,108	+0.01(+1.22%)
May 13, 2025	0.6420	0.6600	0.6200	0.6450	87,100	-0.02(-2.27%)
May 12, 2025	0.6100	0.6780	0.6000	0.6600	267,825	-0.03(-4.35%)
May 09, 2025	0.5951	0.6999	0.5479	0.6900	334,810	+0.08(+13.11%)
May 08, 2025	0.6000	0.6500	0.5900	0.6100	33,714	-0.02(-3.17%)
May 07, 2025	0.6198	0.6400	0.5930	0.6300	52,097	+0.01(+1.66%)
May 06, 2025	0.6198	0.6198	0.5976	0.6197	20,363	+0.02(+3.94%)
May 05, 2025	0.6100	0.6198	0.5900	0.5962	23,699	-0.02(-3.01%)
May 02, 2025	0.6191	0.6300	0.6100	0.6147	25,271	-0.00(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

mF International Limited - Class A Ordinary Shares (NQ:MFI)

Historical Prices