Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mega Fortune Company Limited - Ordinary Shares (NQ:MGRT)

27.65 +8.57 (+44.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	15.13	31.85	13.50	19.08	394,977	+4.09(+27.28%)
Apr 02, 2026	10.24	15.99	10.12	14.99	155,999	+2.73(+22.27%)
Apr 01, 2026	7.070	16.91	6.911	12.26	2,035,618	+5.80(+89.78%)
Mar 31, 2026	6.500	6.500	6.460	6.460	4,739	+0.00(+0.00%)
Mar 30, 2026	7.940	7.940	6.110	6.460	28,956	-1.64(-20.25%)
Mar 27, 2026	8.000	8.450	7.900	8.100	3,079	+0.24(+3.05%)
Mar 26, 2026	7.790	7.900	7.790	7.860	4,361	+0.03(+0.38%)
Mar 25, 2026	8.125	8.125	7.790	7.830	3,703	-0.02(-0.25%)
Mar 24, 2026	7.620	8.240	7.100	7.850	6,317	+0.20(+2.61%)
Mar 23, 2026	7.650	7.700	7.650	7.650	1,992	+0.19(+2.55%)
Mar 20, 2026	7.020	8.050	7.020	7.460	53,402	+0.44(+6.27%)
Mar 19, 2026	8.050	8.140	7.020	7.020	26,621	-1.08(-13.33%)
Mar 18, 2026	8.500	8.500	8.005	8.100	6,438	-0.40(-4.71%)
Mar 17, 2026	8.860	9.000	8.200	8.500	12,134	-0.50(-5.56%)
Mar 16, 2026	8.650	9.200	8.420	9.000	11,029	+0.61(+7.27%)
Mar 13, 2026	8.260	8.390	8.200	8.390	8,560	-0.20(-2.33%)
Mar 12, 2026	8.150	8.620	7.510	8.590	19,582	+0.27(+3.25%)
Mar 11, 2026	8.240	8.405	7.990	8.320	10,342	+0.28(+3.48%)
Mar 10, 2026	7.520	8.040	7.020	8.040	5,537	-0.26(-3.13%)
Mar 09, 2026	8.290	8.700	8.030	8.300	12,869	-0.19(-2.24%)
Mar 06, 2026	7.990	8.755	7.745	8.490	19,690	+0.49(+6.13%)
Mar 05, 2026	7.740	8.200	7.670	8.000	80,195	+0.22(+2.83%)
Mar 04, 2026	7.200	7.855	7.100	7.780	78,609	+0.39(+5.28%)
Mar 03, 2026	6.450	7.400	6.375	7.390	80,102	+0.69(+10.30%)
Mar 02, 2026	6.300	6.840	6.300	6.700	11,273	+0.14(+2.13%)
Feb 27, 2026	6.200	6.580	6.120	6.560	23,686	+0.30(+4.79%)
Feb 26, 2026	6.120	6.380	6.050	6.260	52,949	+0.10(+1.62%)
Feb 25, 2026	6.150	6.330	6.055	6.160	6,857	-0.19(-2.99%)
Feb 24, 2026	6.090	6.390	5.840	6.350	16,250	+0.16(+2.58%)
Feb 23, 2026	6.050	6.660	6.050	6.190	12,140	-0.30(-4.62%)
Feb 20, 2026	5.740	6.490	5.740	6.490	14,286	+0.29(+4.68%)
Feb 19, 2026	6.700	6.700	6.155	6.200	29,499	-0.53(-7.88%)
Feb 18, 2026	6.800	7.220	6.360	6.730	24,476	-0.34(-4.81%)
Feb 17, 2026	7.180	7.400	6.500	7.070	82,771	-0.40(-5.35%)
Feb 13, 2026	7.210	8.660	6.450	7.470	409,157	-4.87(-39.47%)
Feb 12, 2026	5.950	17.51	5.950	12.34	1,847,217	+6.53(+112.39%)
Feb 11, 2026	4.810	5.880	4.810	5.810	6,105	+1.00(+20.79%)
Feb 10, 2026	4.850	5.025	4.800	4.810	5,418	-0.20(-3.99%)
Feb 09, 2026	5.180	5.260	5.010	5.010	3,405	-0.25(-4.75%)
Feb 06, 2026	5.500	5.670	4.905	5.260	10,638	-0.25(-4.54%)
Feb 05, 2026	5.640	6.070	5.110	5.510	3,403	-0.14(-2.52%)
Feb 04, 2026	5.410	5.653	5.410	5.653	2,061	+0.15(+2.77%)
Feb 03, 2026	5.640	5.780	5.500	5.500	2,596	-0.30(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mega Fortune Company Limited - Ordinary Shares (NQ:MGRT)

Historical Prices