Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

7.980 +0.150 (+1.92%)
Streaming Delayed Price Updated: 9:43 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 7.630 8.023 7.508 7.830 490,505 +0.22(+2.89%)
Jan 30, 2026 7.700 7.840 7.483 7.610 336,458 -0.13(-1.68%)
Jan 29, 2026 7.750 7.963 7.634 7.740 300,428 -0.02(-0.26%)
Jan 28, 2026 8.000 8.000 7.650 7.760 308,707 -0.25(-3.12%)
Jan 27, 2026 7.990 8.170 7.860 8.010 262,928 +0.01(+0.12%)
Jan 26, 2026 8.030 8.110 7.720 8.000 381,543 -0.10(-1.23%)
Jan 23, 2026 8.300 8.315 8.000 8.100 368,478 -0.21(-2.53%)
Jan 22, 2026 7.670 8.345 7.670 8.310 459,511 +0.68(+8.91%)
Jan 21, 2026 7.340 7.640 7.300 7.630 522,603 +0.31(+4.23%)
Jan 20, 2026 7.220 7.570 7.080 7.320 567,755 -0.10(-1.35%)
Jan 16, 2026 7.780 7.820 7.400 7.420 748,919 -0.27(-3.51%)
Jan 15, 2026 7.480 7.775 7.400 7.690 510,904 +0.24(+3.22%)
Jan 14, 2026 7.370 7.500 7.325 7.450 211,822 +0.07(+0.95%)
Jan 13, 2026 7.240 7.419 7.061 7.380 255,884 +0.14(+1.93%)
Jan 12, 2026 7.400 7.400 7.000 7.240 487,298 -0.17(-2.29%)
Jan 09, 2026 7.310 7.650 7.230 7.410 475,543 +0.13(+1.79%)
Jan 08, 2026 7.640 7.740 7.240 7.280 438,846 -0.45(-5.82%)
Jan 07, 2026 7.570 8.080 7.500 7.730 350,418 +0.22(+2.93%)
Jan 06, 2026 7.400 7.580 7.320 7.510 426,784 -0.04(-0.53%)
Jan 05, 2026 7.780 7.935 7.360 7.550 713,031 -0.26(-3.33%)
Jan 02, 2026 7.960 8.280 7.670 7.810 396,023 -0.14(-1.76%)
Dec 31, 2025 7.900 8.010 7.720 7.950 302,834 +0.08(+1.02%)
Dec 30, 2025 7.790 7.920 7.660 7.870 331,962 +0.05(+0.64%)
Dec 29, 2025 7.910 7.970 7.734 7.820 287,545 -0.15(-1.88%)
Dec 26, 2025 8.250 8.250 7.890 7.970 267,451 -0.30(-3.63%)
Dec 24, 2025 7.890 8.280 7.770 8.270 238,695 +0.40(+5.08%)
Dec 23, 2025 8.240 8.270 7.815 7.870 508,503 -0.43(-5.18%)
Dec 22, 2025 8.000 8.525 7.950 8.300 379,419 +0.27(+3.36%)
Dec 19, 2025 7.940 8.232 7.840 8.030 725,708 +0.07(+0.88%)
Dec 18, 2025 8.200 8.360 7.860 7.960 524,823 -0.15(-1.85%)
Dec 17, 2025 8.580 8.790 8.055 8.110 348,557 -0.49(-5.70%)
Dec 16, 2025 8.840 9.150 8.290 8.600 505,890 -0.30(-3.37%)
Dec 15, 2025 9.050 9.240 8.720 8.900 685,915 -0.02(-0.22%)
Dec 12, 2025 8.770 9.500 8.690 8.920 1,243,511 +0.20(+2.29%)
Dec 11, 2025 8.420 8.920 8.280 8.720 471,799 +0.33(+3.93%)
Dec 10, 2025 8.440 8.610 8.250 8.390 312,674 -0.05(-0.59%)
Dec 09, 2025 8.620 8.750 8.370 8.440 293,249 -0.22(-2.54%)
Dec 08, 2025 8.790 9.130 8.600 8.660 883,328 +0.01(+0.12%)
Dec 05, 2025 8.590 8.720 8.450 8.650 510,746 +0.05(+0.58%)
Dec 04, 2025 8.100 8.705 7.930 8.600 453,046 +0.48(+5.91%)
Dec 03, 2025 7.790 8.210 7.600 8.120 769,987 +0.37(+4.77%)
Dec 02, 2025 7.860 8.150 7.670 7.750 519,852 -0.09(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.