Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Metagenomi Therapeutics, Inc. - Common Stock (NQ:MGX)

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.270	1.370	1.270	1.350	83,135	+0.01(+0.75%)
Apr 01, 2026	1.360	1.410	1.320	1.340	487,975	+0.00(+0.00%)
Mar 31, 2026	1.280	1.360	1.270	1.340	206,718	+0.08(+5.93%)
Mar 30, 2026	1.320	1.330	1.250	1.265	324,019	-0.06(-4.17%)
Mar 27, 2026	1.380	1.420	1.300	1.320	264,647	-0.07(-5.04%)
Mar 26, 2026	1.390	1.430	1.360	1.390	150,745	+0.00(+0.00%)
Mar 25, 2026	1.400	1.450	1.375	1.390	221,585	+0.02(+1.46%)
Mar 24, 2026	1.410	1.430	1.360	1.370	243,016	-0.06(-4.20%)
Mar 23, 2026	1.440	1.457	1.390	1.430	183,271	+0.01(+0.70%)
Mar 20, 2026	1.480	1.480	1.390	1.420	182,306	-0.05(-3.40%)
Mar 19, 2026	1.420	1.480	1.400	1.470	211,561	+0.03(+2.08%)
Mar 18, 2026	1.450	1.450	1.410	1.440	211,608	-0.02(-1.37%)
Mar 17, 2026	1.460	1.510	1.450	1.460	196,244	-0.02(-1.35%)
Mar 16, 2026	1.480	1.520	1.470	1.480	176,228	+0.02(+1.37%)
Mar 13, 2026	1.570	1.620	1.460	1.460	336,676	-0.11(-7.01%)
Mar 12, 2026	1.600	1.620	1.560	1.570	170,128	-0.07(-4.27%)
Mar 11, 2026	1.750	1.760	1.600	1.640	313,730	-0.12(-6.82%)
Mar 10, 2026	1.590	1.825	1.570	1.760	783,090	+0.16(+10.00%)
Mar 09, 2026	1.450	1.620	1.450	1.600	329,096	+0.12(+8.11%)
Mar 06, 2026	1.550	1.571	1.440	1.480	482,307	-0.13(-8.07%)
Mar 05, 2026	1.600	1.695	1.523	1.610	275,502	+0.01(+0.63%)
Mar 04, 2026	1.520	1.630	1.520	1.600	165,903	+0.09(+5.96%)
Mar 03, 2026	1.470	1.525	1.460	1.510	170,969	-0.02(-1.31%)
Mar 02, 2026	1.460	1.615	1.460	1.530	222,441	+0.01(+0.66%)
Feb 27, 2026	1.570	1.580	1.480	1.520	235,873	-0.08(-5.00%)
Feb 26, 2026	1.570	1.610	1.534	1.600	82,904	+0.05(+3.23%)
Feb 25, 2026	1.490	1.560	1.490	1.550	135,735	+0.05(+3.33%)
Feb 24, 2026	1.410	1.515	1.410	1.500	149,768	+0.09(+6.38%)
Feb 23, 2026	1.480	1.500	1.410	1.410	285,666	-0.05(-3.42%)
Feb 20, 2026	1.500	1.510	1.460	1.460	136,338	-0.06(-3.95%)
Feb 19, 2026	1.460	1.540	1.441	1.520	249,267	+0.05(+3.40%)
Feb 18, 2026	1.440	1.500	1.440	1.470	129,117	+0.01(+0.68%)
Feb 17, 2026	1.450	1.519	1.420	1.460	163,187	+0.00(+0.00%)
Feb 13, 2026	1.460	1.510	1.450	1.460	199,274	+0.01(+0.69%)
Feb 12, 2026	1.520	1.540	1.440	1.450	258,281	-0.07(-4.61%)
Feb 11, 2026	1.580	1.585	1.490	1.520	156,806	-0.05(-3.18%)
Feb 10, 2026	1.530	1.590	1.520	1.570	315,097	+0.04(+2.61%)
Feb 09, 2026	1.540	1.550	1.450	1.530	265,898	-0.01(-0.65%)
Feb 06, 2026	1.460	1.550	1.390	1.540	443,902	+0.13(+9.22%)
Feb 05, 2026	1.450	1.570	1.400	1.410	592,273	-0.04(-2.76%)
Feb 04, 2026	1.490	1.500	1.440	1.450	349,318	-0.04(-2.68%)
Feb 03, 2026	1.540	1.560	1.460	1.490	272,506	-0.04(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metagenomi Therapeutics, Inc. - Common Stock (NQ:MGX)

Historical Prices