Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

8.340 -1.300 (-13.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 9.600 11.00 5.700 8.340 3,178,362 -1.30(-13.49%)
Aug 25, 2025 9.030 9.950 8.710 9.640 251,468 +0.39(+4.22%)
Aug 22, 2025 8.900 9.490 8.490 9.250 186,686 +0.17(+1.87%)
Aug 21, 2025 8.540 9.160 8.000 9.080 301,226 +0.54(+6.32%)
Aug 20, 2025 7.450 8.570 7.450 8.540 277,153 +1.12(+15.09%)
Aug 19, 2025 7.900 8.880 7.229 7.420 709,081 -0.51(-6.43%)
Aug 18, 2025 7.810 7.930 7.220 7.930 127,395 +0.29(+3.80%)
Aug 15, 2025 8.160 8.250 7.570 7.640 280,747 -0.33(-4.14%)
Aug 14, 2025 6.550 7.990 6.550 7.970 553,993 +1.65(+26.11%)
Aug 13, 2025 5.460 6.780 4.660 6.320 909,855 +0.66(+11.66%)
Aug 12, 2025 8.250 8.350 3.810 5.660 2,882,091 -2.81(-33.18%)
Aug 11, 2025 9.700 9.700 8.300 8.470 2,085,513 -1.47(-14.79%)
Aug 08, 2025 9.430 9.990 9.400 9.940 334,137 +0.51(+5.41%)
Aug 07, 2025 9.540 9.690 9.200 9.430 1,086,361 -0.19(-1.98%)
Aug 06, 2025 9.320 9.750 8.900 9.620 1,408,917 +0.38(+4.11%)
Aug 05, 2025 9.080 9.430 8.968 9.240 436,692 +0.16(+1.76%)
Aug 04, 2025 8.240 9.160 8.240 9.080 749,818 +0.78(+9.40%)
Aug 01, 2025 8.750 8.840 8.290 8.300 273,231 -0.75(-8.29%)
Jul 31, 2025 8.420 9.140 8.010 9.050 2,224,478 +0.58(+6.85%)
Jul 30, 2025 8.390 8.700 8.325 8.470 232,545 +0.10(+1.19%)
Jul 29, 2025 8.830 9.000 7.860 8.370 1,509,383 -0.37(-4.23%)
Jul 28, 2025 7.850 8.890 7.812 8.740 796,358 +0.81(+10.21%)
Jul 25, 2025 7.750 8.090 7.700 7.930 418,778 -0.06(-0.75%)
Jul 24, 2025 7.460 8.160 7.420 7.990 1,141,578 +0.53(+7.10%)
Jul 23, 2025 7.480 7.590 7.350 7.460 408,908 +0.06(+0.81%)
Jul 22, 2025 7.260 7.660 7.260 7.400 1,872,978 +0.25(+3.42%)
Jul 21, 2025 7.000 7.200 6.780 7.155 602,013 +0.42(+6.32%)
Jul 18, 2025 6.900 7.200 6.630 6.730 930,144 -0.08(-1.17%)
Jul 17, 2025 6.910 6.990 6.670 6.810 479,213 -0.05(-0.73%)
Jul 16, 2025 7.160 7.200 6.710 6.860 843,310 -0.34(-4.72%)
Jul 15, 2025 7.170 7.240 6.110 7.200 1,310,699 +0.10(+1.41%)
Jul 14, 2025 7.060 7.250 6.800 7.100 1,821,956 -0.04(-0.56%)
Jul 11, 2025 7.120 7.190 6.782 7.140 262,976 +0.02(+0.28%)
Jul 10, 2025 7.350 7.350 7.050 7.120 133,129 -0.09(-1.25%)
Jul 09, 2025 7.200 7.350 6.996 7.210 161,094 +0.10(+1.41%)
Jul 08, 2025 7.330 7.510 6.903 7.110 570,804 -0.25(-3.40%)
Jul 07, 2025 6.980 7.480 6.650 7.360 1,633,956 +0.38(+5.44%)
Jul 03, 2025 6.700 7.060 6.641 6.980 453,977 +0.28(+4.18%)
Jul 02, 2025 6.600 6.740 6.250 6.700 406,269 +0.10(+1.52%)
Jul 01, 2025 6.730 6.750 6.250 6.600 556,966 -0.02(-0.30%)
Jun 30, 2025 7.000 7.040 5.040 6.620 752,971 -0.44(-6.23%)
Jun 27, 2025 7.010 7.290 6.850 7.060 719,127 +0.11(+1.58%)
Jun 26, 2025 6.980 7.200 6.810 6.950 707,921 -0.10(-1.42%)
Jun 25, 2025 6.830 7.074 6.750 7.050 919,146 +0.25(+3.68%)
Jun 24, 2025 6.980 7.350 6.780 6.800 1,062,951 -0.20(-2.86%)
Jun 23, 2025 7.030 7.050 6.610 7.000 1,574,245 -0.05(-0.71%)
Jun 20, 2025 6.900 7.070 6.730 7.050 594,424 +0.17(+2.47%)
Jun 18, 2025 6.710 6.880 6.650 6.880 328,398 +0.12(+1.78%)
Jun 17, 2025 6.410 6.930 6.370 6.760 2,610,807 +0.31(+4.81%)
Jun 16, 2025 6.440 6.660 6.370 6.450 306,262 +0.01(+0.16%)
Jun 13, 2025 6.400 6.500 6.320 6.440 312,160 +0.03(+0.47%)
Jun 12, 2025 6.400 6.700 6.275 6.410 460,912 +0.05(+0.79%)
Jun 11, 2025 6.420 6.500 6.320 6.360 867,395 -0.03(-0.47%)
Jun 10, 2025 6.230 6.400 6.010 6.390 2,380,606 +0.25(+4.07%)
Jun 09, 2025 6.090 6.190 6.015 6.140 274,438 +0.05(+0.82%)
Jun 06, 2025 6.000 6.100 5.900 6.090 293,625 +0.12(+2.01%)
Jun 05, 2025 5.850 6.050 5.500 5.970 629,891 +0.18(+3.11%)
Jun 04, 2025 5.920 5.940 5.790 5.790 389,625 -0.05(-0.86%)
Jun 03, 2025 5.910 5.980 5.690 5.840 868,346 -0.07(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.