Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

7.140 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	7.120	7.190	6.782	7.140	262,966	+0.02(+0.28%)
Jul 10, 2025	7.350	7.350	7.050	7.120	133,129	-0.09(-1.25%)
Jul 09, 2025	7.200	7.350	6.996	7.210	161,094	+0.10(+1.41%)
Jul 08, 2025	7.330	7.510	6.903	7.110	570,804	-0.25(-3.40%)
Jul 07, 2025	6.980	7.480	6.650	7.360	1,633,956	+0.38(+5.44%)
Jul 03, 2025	6.700	7.060	6.641	6.980	453,977	+0.28(+4.18%)
Jul 02, 2025	6.600	6.740	6.250	6.700	406,269	+0.07(+1.06%)
Jul 01, 2025	6.730	6.750	6.250	6.630	556,966	+0.01(+0.15%)
Jun 30, 2025	7.000	7.040	5.040	6.620	752,971	-0.44(-6.23%)
Jun 27, 2025	7.010	7.290	6.850	7.060	719,127	+0.11(+1.58%)
Jun 26, 2025	6.980	7.200	6.810	6.950	707,921	-0.10(-1.42%)
Jun 25, 2025	6.830	7.074	6.750	7.050	919,146	+0.25(+3.68%)
Jun 24, 2025	6.980	7.350	6.780	6.800	1,062,951	-0.20(-2.86%)
Jun 23, 2025	7.030	7.050	6.610	7.000	1,574,245	-0.05(-0.71%)
Jun 20, 2025	6.900	7.070	6.730	7.050	594,424	+0.17(+2.47%)
Jun 18, 2025	6.710	6.880	6.650	6.880	328,398	+0.12(+1.78%)
Jun 17, 2025	6.410	6.930	6.370	6.760	2,610,807	+0.31(+4.81%)
Jun 16, 2025	6.440	6.660	6.370	6.450	306,262	+0.01(+0.16%)
Jun 13, 2025	6.400	6.500	6.320	6.440	312,160	+0.03(+0.47%)
Jun 12, 2025	6.400	6.700	6.275	6.410	460,912	+0.05(+0.79%)
Jun 11, 2025	6.420	6.500	6.320	6.360	867,395	-0.03(-0.47%)
Jun 10, 2025	6.230	6.400	6.010	6.390	2,380,606	+0.25(+4.07%)
Jun 09, 2025	6.090	6.190	6.015	6.140	274,438	+0.05(+0.82%)
Jun 06, 2025	6.000	6.100	5.900	6.090	293,625	+0.12(+2.01%)
Jun 05, 2025	5.850	6.050	5.500	5.970	629,891	+0.18(+3.11%)
Jun 04, 2025	5.920	5.940	5.790	5.790	389,625	-0.05(-0.86%)
Jun 03, 2025	5.910	5.980	5.690	5.840	868,346	-0.07(-1.18%)
Jun 02, 2025	5.890	5.930	5.750	5.910	1,989,085	+0.11(+1.90%)
May 30, 2025	5.540	5.870	5.380	5.800	1,426,795	+0.32(+5.84%)
May 29, 2025	5.350	5.560	5.160	5.480	2,005,133	+0.15(+2.81%)
May 28, 2025	5.160	5.600	5.060	5.330	3,583,489	+0.26(+5.13%)
May 27, 2025	5.170	5.305	5.070	5.070	5,663	-0.09(-1.74%)
May 23, 2025	5.150	5.250	5.090	5.160	2,368	-0.03(-0.58%)
May 22, 2025	5.050	5.190	5.050	5.190	4,255	-0.01(-0.19%)
May 21, 2025	5.240	5.370	5.200	5.200	8,189	-0.17(-3.17%)
May 20, 2025	5.450	5.500	5.224	5.370	12,203	-0.10(-1.84%)
May 19, 2025	5.000	5.471	5.000	5.471	12,091	+0.47(+9.42%)
May 16, 2025	5.200	5.400	5.000	5.000	26,402	-0.18(-3.47%)
May 15, 2025	4.400	5.280	4.400	5.180	144,831	+0.67(+14.86%)
May 14, 2025	4.950	4.950	4.200	4.510	28,345	-0.41(-8.33%)
May 13, 2025	4.740	4.955	4.740	4.920	19,198	+0.30(+6.49%)
May 12, 2025	4.540	4.800	4.540	4.620	30,108	+0.21(+4.88%)
May 09, 2025	4.200	4.500	4.180	4.405	44,422	+0.21(+4.88%)
May 08, 2025	4.122	4.446	4.070	4.200	51,485	+0.15(+3.70%)
May 07, 2025	3.890	4.320	3.890	4.050	43,014	+0.03(+0.75%)
May 06, 2025	3.990	4.200	3.760	4.020	42,914	-0.03(-0.74%)
May 05, 2025	3.900	4.190	3.900	4.050	39,970	+0.14(+3.58%)
May 02, 2025	4.050	4.250	3.810	3.910	33,191	-0.10(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

Historical Prices