Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

8.785 +0.065 (+0.75%)

Streaming Delayed Price Updated: 10:08 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	8.090	9.350	8.060	8.720	349,317	+0.64(+7.92%)
Dec 10, 2025	8.470	8.630	7.470	8.080	1,252,732	-2.56(-24.06%)
Dec 09, 2025	10.51	10.91	10.25	10.64	408,850	+0.07(+0.66%)
Dec 08, 2025	10.43	10.74	10.24	10.57	272,894	+0.33(+3.22%)
Dec 05, 2025	10.20	10.60	10.18	10.24	150,872	+0.05(+0.49%)
Dec 04, 2025	9.830	10.36	9.700	10.19	121,705	+0.36(+3.66%)
Dec 03, 2025	9.530	9.925	9.360	9.830	162,368	+0.31(+3.26%)
Dec 02, 2025	10.00	10.00	9.520	9.520	168,664	-0.42(-4.23%)
Dec 01, 2025	9.980	10.67	9.670	9.940	335,325	+0.41(+4.36%)
Nov 28, 2025	9.010	9.570	8.900	9.525	140,963	+0.64(+7.26%)
Nov 26, 2025	8.700	9.090	8.680	8.880	153,632	+0.21(+2.42%)
Nov 25, 2025	8.960	9.016	8.610	8.670	210,866	-0.43(-4.73%)
Nov 24, 2025	9.080	9.390	9.030	9.100	194,731	+0.08(+0.89%)
Nov 21, 2025	8.770	9.180	8.490	9.020	293,954	+0.13(+1.46%)
Nov 20, 2025	9.610	9.910	8.860	8.890	227,945	-0.57(-6.03%)
Nov 19, 2025	10.32	10.40	9.360	9.460	286,005	-0.97(-9.30%)
Nov 18, 2025	10.65	10.92	10.17	10.43	245,956	-0.64(-5.78%)
Nov 17, 2025	11.82	11.89	10.76	11.07	367,542	-0.82(-6.90%)
Nov 14, 2025	12.00	12.49	11.58	11.89	270,414	-0.32(-2.62%)
Nov 13, 2025	13.47	13.59	12.07	12.21	297,744	-1.32(-9.76%)
Nov 12, 2025	14.40	14.50	13.42	13.53	229,206	-0.76(-5.32%)
Nov 11, 2025	13.70	14.29	13.09	14.29	266,243	+0.55(+4.00%)
Nov 10, 2025	13.89	14.37	13.44	13.74	330,407	+0.54(+4.09%)
Nov 07, 2025	12.30	13.31	11.75	13.20	251,532	+0.74(+5.94%)
Nov 06, 2025	13.26	13.55	12.29	12.46	264,435	-0.69(-5.25%)
Nov 05, 2025	11.79	13.35	11.78	13.15	389,116	+1.54(+13.26%)
Nov 04, 2025	11.49	12.27	11.30	11.61	229,571	-0.39(-3.25%)
Nov 03, 2025	11.10	12.13	10.76	12.00	320,006	+0.99(+8.99%)
Oct 31, 2025	10.62	11.10	10.28	11.01	297,582	+0.44(+4.16%)
Oct 30, 2025	10.73	10.90	10.45	10.57	147,364	-0.20(-1.86%)
Oct 29, 2025	10.49	10.96	10.30	10.77	210,235	+0.22(+2.09%)
Oct 28, 2025	11.23	11.45	10.37	10.55	418,975	-0.54(-4.87%)
Oct 27, 2025	10.98	12.08	10.93	11.09	918,422	+0.67(+6.43%)
Oct 24, 2025	11.50	11.55	10.32	10.42	343,106	-0.97(-8.52%)
Oct 23, 2025	10.78	11.50	10.77	11.39	603,415	+0.91(+8.68%)
Oct 22, 2025	10.61	11.15	10.22	10.48	495,540	-0.05(-0.47%)
Oct 21, 2025	10.89	11.06	10.32	10.53	372,256	-0.37(-3.39%)
Oct 20, 2025	10.35	10.90	10.03	10.90	521,962	+0.93(+9.33%)
Oct 17, 2025	9.370	10.10	9.330	9.970	209,585	+0.55(+5.84%)
Oct 16, 2025	9.730	9.870	9.250	9.420	144,211	-0.45(-4.56%)
Oct 15, 2025	10.49	10.53	9.690	9.870	143,235	-0.53(-5.10%)
Oct 14, 2025	10.07	10.49	9.600	10.40	181,922	+0.24(+2.36%)
Oct 13, 2025	9.720	10.26	9.560	10.16	197,768	+0.54(+5.61%)
Oct 10, 2025	10.22	10.34	9.550	9.620	216,339	-0.47(-4.66%)
Oct 09, 2025	10.12	10.20	9.590	10.09	238,530	+0.00(+0.00%)
Oct 08, 2025	9.780	10.15		10.09	437,290	+0.77(+8.26%)
Oct 07, 2025	8.880	9.370	8.810	9.320	270,462	+0.68(+7.87%)
Oct 06, 2025	8.540	8.820	8.386	8.640	130,309	+0.17(+2.01%)
Oct 03, 2025	8.190	8.540	8.150	8.470	153,102	+0.30(+3.67%)
Oct 02, 2025	8.450	8.500	8.140	8.170	156,599	-0.16(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MIND Technology, Inc. - Common Stock (NQ:MIND)

Historical Prices