Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ: MIND )

9.400 +0.220 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.280 9.670 9.030 9.400 203,907 +0.22(+2.40%)
Feb 13, 2025 9.010 9.232 8.910 9.180 151,644 +0.17(+1.89%)
Feb 12, 2025 9.000 9.080 8.720 9.010 136,044 -0.13(-1.42%)
Feb 11, 2025 9.510 9.612 9.030 9.140 169,648 -0.30(-3.18%)
Feb 10, 2025 9.320 9.660 8.920 9.440 312,343 +0.11(+1.18%)
Feb 07, 2025 8.750 9.750 8.635 9.330 410,423 +0.68(+7.80%)
Feb 06, 2025 8.640 9.000 8.430 8.655 268,107 +0.07(+0.87%)
Feb 05, 2025 9.510 9.606 8.000 8.580 740,123 -0.86(-9.06%)
Feb 04, 2025 9.510 10.12 9.200 9.435 358,640 +0.02(+0.16%)
Feb 03, 2025 9.180 9.470 8.230 9.420 443,684 +0.15(+1.62%)
Jan 31, 2025 9.350 9.530 9.010 9.270 263,044 -0.02(-0.22%)
Jan 30, 2025 8.660 9.450 8.653 9.290 349,861 +0.70(+8.15%)
Jan 29, 2025 8.700 8.820 8.390 8.590 140,379 -0.11(-1.26%)
Jan 28, 2025 8.810 9.350 8.300 8.700 345,453 -0.08(-0.91%)
Jan 27, 2025 8.970 9.115 8.510 8.780 360,237 -0.30(-3.30%)
Jan 24, 2025 8.690 9.150 8.000 9.080 548,679 +0.49(+5.70%)
Jan 23, 2025 8.010 8.630 7.930 8.590 529,480 +0.61(+7.64%)
Jan 22, 2025 8.000 8.240 7.700 7.980 227,351 +0.08(+1.01%)
Jan 21, 2025 7.500 8.250 7.490 7.900 472,519 +0.43(+5.76%)
Jan 17, 2025 7.690 7.735 7.380 7.470 127,000 -0.22(-2.86%)
Jan 16, 2025 8.090 8.249 7.388 7.690 373,042 -0.29(-3.63%)
Jan 15, 2025 8.100 8.243 7.710 7.980 496,433 -0.09(-1.12%)
Jan 14, 2025 7.760 8.180 7.590 8.070 327,319 +0.29(+3.73%)
Jan 13, 2025 6.900 7.783 6.800 7.780 410,098 +0.86(+12.43%)
Jan 10, 2025 7.000 7.280 6.757 6.920 232,060 -0.12(-1.77%)
Jan 08, 2025 7.280 7.360 6.500 7.045 220,207 -0.20(-2.69%)
Jan 07, 2025 7.350 7.490 7.080 7.240 157,448 -0.01(-0.14%)
Jan 06, 2025 7.700 7.848 7.080 7.250 340,465 -0.43(-5.60%)
Jan 03, 2025 7.690 7.830 7.320 7.680 235,135 +0.00(+0.00%)
Jan 02, 2025 7.910 7.910 7.420 7.680 267,049 -0.26(-3.27%)
Dec 31, 2024 7.940 0 -0.36(-4.34%)
Dec 30, 2024 7.830 8.305 7.320 8.300 575,567 +0.51(+6.55%)
Dec 27, 2024 7.580 7.897 7.300 7.790 274,464 +0.30(+4.01%)
Dec 26, 2024 7.700 7.940 7.280 7.490 262,185 -0.06(-0.79%)
Dec 24, 2024 7.950 7.950 7.465 7.550 143,803 -0.26(-3.33%)
Dec 23, 2024 7.870 7.930 7.130 7.810 382,387 +0.21(+2.76%)
Dec 20, 2024 7.600 8.180 7.470 7.600 1,103,052 +0.18(+2.42%)
Dec 19, 2024 6.440 7.460 6.435 7.420 522,472 +1.07(+16.85%)
Dec 18, 2024 7.270 7.390 6.320 6.350 522,176 -0.83(-11.56%)
Dec 17, 2024 6.300 7.290 6.200 7.180 901,477 +0.88(+13.97%)
Dec 16, 2024 6.140 6.800 6.130 6.300 656,595 +0.17(+2.77%)
Dec 13, 2024 5.950 6.450 5.550 6.130 608,227 +0.20(+3.37%)
Dec 12, 2024 6.180 6.470 5.860 5.930 940,046 -0.09(-1.50%)
Dec 11, 2024 4.960 6.160 4.700 6.020 4,204,750 +1.79(+42.32%)
Dec 10, 2024 4.150 4.280 4.060 4.230 577,466 +0.04(+0.95%)
Dec 09, 2024 3.970 4.205 3.970 4.190 154,185 +0.22(+5.54%)
Dec 06, 2024 3.900 3.970 3.800 3.970 53,301 +0.08(+2.06%)
Dec 05, 2024 3.900 3.900 3.870 3.890 29,628 -0.04(-1.02%)
Dec 04, 2024 3.800 3.930 3.784 3.930 54,305 +0.16(+4.24%)
Dec 03, 2024 3.890 3.890 3.750 3.770 38,258 -0.10(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.