Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.230 1.240 1.190 1.210 224,267 -0.03(-2.42%)
Jan 30, 2026 1.260 1.290 1.230 1.240 140,688 -0.01(-0.80%)
Jan 29, 2026 1.340 1.340 1.220 1.250 352,821 -0.08(-6.02%)
Jan 28, 2026 1.340 1.380 1.330 1.330 116,274 -0.01(-0.75%)
Jan 27, 2026 1.340 1.390 1.310 1.340 248,963 +0.00(+0.00%)
Jan 26, 2026 1.420 1.440 1.320 1.340 276,065 -0.09(-6.29%)
Jan 23, 2026 1.440 1.470 1.420 1.430 98,579 -0.01(-0.69%)
Jan 22, 2026 1.400 1.480 1.390 1.440 123,882 +0.05(+3.60%)
Jan 21, 2026 1.440 1.450 1.380 1.390 194,398 -0.06(-4.14%)
Jan 20, 2026 1.420 1.490 1.410 1.450 119,515 -0.01(-0.68%)
Jan 16, 2026 1.440 1.500 1.440 1.460 71,947 +0.00(+0.00%)
Jan 15, 2026 1.470 1.490 1.460 1.460 108,416 -0.02(-1.35%)
Jan 14, 2026 1.470 1.500 1.451 1.480 114,638 +0.02(+1.37%)
Jan 13, 2026 1.500 1.500 1.450 1.460 339,262 -0.02(-1.35%)
Jan 12, 2026 1.480 1.500 1.480 1.480 101,633 +0.00(+0.00%)
Jan 09, 2026 1.500 1.540 1.480 1.480 148,282 -0.01(-0.67%)
Jan 08, 2026 1.490 1.500 1.460 1.490 80,183 +0.01(+0.68%)
Jan 07, 2026 1.460 1.500 1.460 1.480 97,027 +0.01(+0.68%)
Jan 06, 2026 1.480 1.500 1.460 1.470 76,965 -0.02(-1.34%)
Jan 05, 2026 1.460 1.510 1.460 1.490 103,632 +0.00(+0.00%)
Jan 02, 2026 1.480 1.498 1.440 1.490 121,595 -0.02(-1.32%)
Dec 31, 2025 1.480 1.510 1.460 1.510 135,552 +0.02(+1.34%)
Dec 30, 2025 1.480 1.500 1.460 1.490 124,079 +0.01(+0.68%)
Dec 29, 2025 1.500 1.530 1.460 1.480 171,178 -0.03(-1.99%)
Dec 26, 2025 1.550 1.550 1.500 1.510 134,313 -0.07(-4.43%)
Dec 24, 2025 1.580 1.590 1.550 1.580 48,267 -0.01(-0.63%)
Dec 23, 2025 1.550 1.590 1.515 1.590 182,251 +0.05(+3.25%)
Dec 22, 2025 1.630 1.630 1.530 1.540 235,435 -0.09(-5.52%)
Dec 19, 2025 1.630 1.690 1.610 1.630 926,914 +0.02(+1.24%)
Dec 18, 2025 1.490 1.680 1.490 1.610 651,960 +0.13(+8.78%)
Dec 17, 2025 1.450 1.550 1.450 1.480 418,074 +0.03(+2.07%)
Dec 16, 2025 1.450 1.500 1.450 1.450 226,164 +0.01(+0.69%)
Dec 15, 2025 1.480 1.520 1.440 1.440 210,481 -0.05(-3.36%)
Dec 12, 2025 1.460 1.530 1.451 1.490 328,964 +0.03(+2.05%)
Dec 11, 2025 1.500 1.525 1.460 1.460 168,099 -0.03(-2.01%)
Dec 10, 2025 1.440 1.525 1.440 1.490 240,007 +0.03(+2.05%)
Dec 09, 2025 1.440 1.460 1.414 1.460 126,094 +0.02(+1.39%)
Dec 08, 2025 1.470 1.470 1.410 1.440 177,329 -0.02(-1.37%)
Dec 05, 2025 1.450 1.500 1.440 1.460 160,142 -0.02(-1.35%)
Dec 04, 2025 1.440 1.500 1.410 1.480 174,969 +0.04(+2.78%)
Dec 03, 2025 1.440 1.480 1.410 1.440 192,567 +0.00(+0.00%)
Dec 02, 2025 1.400 1.470 1.400 1.440 211,131 +0.04(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.