Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

2.020 +0.150 (+8.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	1.880	2.090	1.870	2.020	2,180,762	+0.15(+8.02%)
Jul 16, 2025	1.680	1.905	1.660	1.870	2,677,172	+0.21(+12.65%)
Jul 15, 2025	1.535	1.720	1.430	1.660	2,875,802	+0.12(+7.79%)
Jul 14, 2025	1.290	1.680	1.280	1.540	11,927,413	+0.26(+20.31%)
Jul 11, 2025	1.210	1.340	1.190	1.280	2,296,992	+0.08(+6.67%)
Jul 10, 2025	1.130	1.230	1.125	1.200	1,985,747	+0.07(+6.19%)
Jul 09, 2025	1.120	1.225	1.081	1.130	1,578,971	+0.00(+0.00%)
Jul 08, 2025	1.130	1.140	1.070	1.130	1,773,697	-0.02(-1.74%)
Jul 07, 2025	1.180	1.280	1.130	1.150	3,658,127	-0.05(-4.17%)
Jul 03, 2025	1.370	1.390	1.120	1.200	18,912,900	-0.04(-3.23%)
Jul 02, 2025	1.200	1.250	1.200	1.240	14,759,580	+0.03(+2.48%)
Jul 01, 2025	1.200	1.220	1.180	1.210	125,381	+0.00(+0.00%)
Jun 30, 2025	1.250	1.260	1.180	1.210	519,406	-0.04(-2.81%)
Jun 27, 2025	1.220	1.250	1.220	1.245	76,860	+0.04(+2.89%)
Jun 26, 2025	1.240	1.280	1.205	1.210	161,557	-0.04(-3.20%)
Jun 25, 2025	1.280	1.290	1.220	1.250	196,862	-0.04(-3.10%)
Jun 24, 2025	1.170	1.300	1.170	1.290	196,138	+0.12(+10.73%)
Jun 23, 2025	1.220	1.220	1.150	1.165	131,175	-0.05(-4.51%)
Jun 20, 2025	1.280	1.280	1.200	1.220	85,132	-0.01(-0.81%)
Jun 18, 2025	1.320	1.340	1.190	1.230	385,551	-0.05(-3.91%)
Jun 17, 2025	1.250	1.280	1.213	1.280	495,025	+0.03(+2.40%)
Jun 16, 2025	1.240	1.255	1.210	1.250	79,796	+0.04(+3.31%)
Jun 13, 2025	1.230	1.280	1.200	1.210	79,484	-0.03(-2.42%)
Jun 12, 2025	1.210	1.260	1.210	1.240	69,659	+0.03(+2.48%)
Jun 11, 2025	1.250	1.250	1.209	1.210	65,312	-0.04(-3.20%)
Jun 10, 2025	1.290	1.318	1.200	1.250	255,057	-0.04(-3.10%)
Jun 09, 2025	1.420	1.420	1.280	1.290	316,083	-0.11(-7.86%)
Jun 06, 2025	1.370	1.430	1.360	1.400	140,275	+0.03(+2.19%)
Jun 05, 2025	1.400	1.430	1.370	1.370	70,491	-0.03(-2.14%)
Jun 04, 2025	1.380	1.430	1.343	1.400	129,068	+0.02(+1.45%)
Jun 03, 2025	1.390	1.440	1.320	1.380	195,457	-0.01(-0.72%)
Jun 02, 2025	1.340	1.400	1.300	1.390	171,613	+0.04(+2.96%)
May 30, 2025	1.320	1.370	1.290	1.350	107,070	+0.01(+0.75%)
May 29, 2025	1.350	1.380	1.300	1.340	244,333	+0.00(+0.00%)
May 28, 2025	1.300	1.430	1.300	1.340	390,950	+0.08(+6.35%)
May 27, 2025	1.250	1.290	1.210	1.260	213,316	+0.04(+3.28%)
May 23, 2025	1.190	1.285	1.160	1.220	229,583	-0.01(-0.81%)
May 22, 2025	1.190	1.246	1.140	1.230	203,983	+0.02(+1.65%)
May 21, 2025	1.300	1.315	1.210	1.210	219,075	-0.10(-7.63%)
May 20, 2025	1.310	1.340	1.210	1.310	213,988	-0.01(-0.76%)
May 19, 2025	1.420	1.443	1.300	1.320	449,463	-0.13(-8.97%)
May 16, 2025	1.420	1.530	1.375	1.450	580,560	+0.03(+2.11%)
May 15, 2025	1.330	1.440	1.280	1.420	541,325	+0.09(+6.77%)
May 14, 2025	1.200	1.340	1.190	1.330	518,268	+0.15(+12.71%)
May 13, 2025	1.240	1.250	1.170	1.180	246,960	-0.04(-3.28%)
May 12, 2025	1.220	1.250	1.170	1.220	224,201	+0.00(+0.00%)
May 09, 2025	1.250	1.250	1.170	1.220	209,620	-0.03(-2.40%)
May 08, 2025	1.110	1.300	1.030	1.250	7,836,556	+0.09(+7.76%)
May 07, 2025	1.210	1.240	1.149	1.160	190,567	-0.04(-3.33%)
May 06, 2025	1.130	1.255	1.110	1.200	651,515	+0.03(+2.56%)
May 05, 2025	1.170	1.180	1.150	1.170	91,684	+0.01(+0.86%)
May 02, 2025	1.170	1.190	1.100	1.160	290,654	+0.02(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

Historical Prices