Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

10.24 +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.01 10.64 10.01 10.24 245,931 +0.04(+0.39%)
Feb 13, 2025 10.15 10.67 10.15 10.20 373,668 -0.43(-4.05%)
Feb 12, 2025 10.61 11.09 9.650 10.63 395,635 +0.97(+10.04%)
Feb 11, 2025 9.340 9.700 9.015 9.660 307,912 +0.15(+1.58%)
Feb 10, 2025 9.810 10.18 9.440 9.510 233,912 -0.30(-3.06%)
Feb 07, 2025 10.02 10.85 9.720 9.810 338,332 -0.24(-2.39%)
Feb 06, 2025 10.21 10.38 9.990 10.05 225,898 -0.21(-2.05%)
Feb 05, 2025 10.34 10.90 10.17 10.26 227,300 +0.05(+0.49%)
Feb 04, 2025 9.860 10.24 9.810 10.21 275,366 +0.28(+2.82%)
Feb 03, 2025 10.03 10.46 9.820 9.930 280,747 -0.37(-3.59%)
Jan 31, 2025 10.27 10.47 10.07 10.30 193,749 +0.03(+0.29%)
Jan 30, 2025 10.47 10.78 10.22 10.27 130,667 -0.09(-0.87%)
Jan 29, 2025 9.830 10.79 9.565 10.36 460,605 +0.50(+5.07%)
Jan 28, 2025 10.01 10.08 9.760 9.860 144,958 -0.14(-1.40%)
Jan 27, 2025 9.870 10.31 9.570 10.00 143,823 +0.03(+0.30%)
Jan 24, 2025 10.26 10.56 9.891 9.970 206,807 -0.29(-2.83%)
Jan 23, 2025 10.16 10.71 9.915 10.26 204,332 +0.07(+0.69%)
Jan 22, 2025 9.800 10.43 9.740 10.19 249,072 +0.42(+4.30%)
Jan 21, 2025 9.330 9.815 9.270 9.770 329,484 +0.53(+5.74%)
Jan 17, 2025 9.580 9.865 9.180 9.240 234,826 -0.26(-2.74%)
Jan 16, 2025 9.800 9.900 9.370 9.500 251,290 -0.33(-3.36%)
Jan 15, 2025 9.310 9.970 9.235 9.830 246,166 +0.71(+7.79%)
Jan 14, 2025 9.360 9.390 8.900 9.120 281,536 -0.24(-2.56%)
Jan 13, 2025 9.630 9.760 8.600 9.360 388,959 -0.51(-5.17%)
Jan 10, 2025 10.77 10.77 9.310 9.870 435,348 -1.33(-11.88%)
Jan 08, 2025 12.81 13.00 10.60 11.20 602,511 -1.78(-13.71%)
Jan 07, 2025 12.99 13.37 12.83 12.98 268,809 -0.07(-0.54%)
Jan 06, 2025 12.79 13.09 12.73 13.05 132,120 +0.30(+2.35%)
Jan 03, 2025 12.33 12.99 12.16 12.75 158,198 +0.50(+4.08%)
Jan 02, 2025 12.33 12.65 12.00 12.25 188,898 -0.06(-0.49%)
Dec 31, 2024 12.31 0 -0.21(-1.68%)
Dec 30, 2024 12.76 12.90 12.03 12.52 197,696 -0.30(-2.34%)
Dec 27, 2024 12.81 13.43 12.49 12.82 158,603 -0.05(-0.39%)
Dec 26, 2024 12.59 13.00 12.05 12.87 280,443 +0.07(+0.55%)
Dec 24, 2024 12.31 12.81 11.99 12.80 218,530 +0.74(+6.14%)
Dec 23, 2024 12.20 12.34 11.73 12.06 440,038 -0.28(-2.27%)
Dec 20, 2024 11.73 12.50 11.55 12.34 512,659 +0.44(+3.65%)
Dec 19, 2024 11.75 12.15 11.19 11.90 109,397 +0.26(+2.28%)
Dec 18, 2024 12.44 12.57 11.44 11.64 133,479 -0.71(-5.75%)
Dec 17, 2024 12.04 12.44 11.96 12.35 95,860 +0.19(+1.56%)
Dec 16, 2024 12.13 12.29 11.74 12.16 70,724 +0.26(+2.18%)
Dec 13, 2024 12.04 12.06 11.61 11.90 76,232 -0.27(-2.22%)
Dec 12, 2024 12.90 12.98 11.70 12.17 108,240 -0.78(-6.02%)
Dec 11, 2024 13.38 13.38 12.71 12.95 66,254 -0.19(-1.45%)
Dec 10, 2024 13.26 13.34 12.59 13.14 174,161 -0.19(-1.43%)
Dec 09, 2024 13.41 13.86 13.18 13.33 193,738 +0.12(+0.91%)
Dec 06, 2024 12.23 13.34 12.14 13.21 165,094 +0.99(+8.10%)
Dec 05, 2024 12.41 12.60 12.17 12.22 63,439 -0.33(-2.63%)
Dec 04, 2024 13.00 13.01 12.40 12.55 119,303 -0.32(-2.49%)
Dec 03, 2024 13.33 13.74 12.74 12.87 173,213 -0.62(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.