Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Martin Midstream (NQ:MMLP)

2.650 -0.090 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.800	2.800	2.620	2.650	72,114	-0.09(-3.28%)
Apr 16, 2025	2.800	2.910	2.660	2.740	67,759	-0.09(-3.18%)
Apr 15, 2025	2.880	2.970	2.750	2.830	95,622	-0.01(-0.35%)
Apr 14, 2025	2.830	2.895	2.800	2.840	45,615	+0.05(+1.79%)
Apr 11, 2025	2.780	2.870	2.670	2.790	81,747	+0.01(+0.36%)
Apr 10, 2025	2.730	2.800	2.560	2.780	85,381	-0.02(-0.71%)
Apr 09, 2025	2.770	2.845	2.610	2.800	104,680	+0.03(+1.08%)
Apr 08, 2025	2.970	3.040	2.760	2.770	82,560	-0.16(-5.46%)
Apr 07, 2025	3.020	3.100	2.890	2.930	76,735	-0.19(-6.09%)
Apr 04, 2025	3.380	3.450	3.100	3.120	108,555	-0.34(-9.83%)
Apr 03, 2025	3.510	3.580	3.390	3.460	65,750	-0.12(-3.35%)
Apr 02, 2025	3.510	3.640	3.500	3.580	45,330	+0.03(+0.85%)
Apr 01, 2025	3.590	3.600	3.505	3.550	42,260	-0.05(-1.39%)
Mar 31, 2025	3.550	3.600	3.460	3.600	49,664	+0.04(+1.12%)
Mar 28, 2025	3.590	3.690	3.440	3.560	62,416	-0.07(-1.93%)
Mar 27, 2025	3.600	3.690	3.570	3.630	43,033	-0.02(-0.55%)
Mar 26, 2025	3.720	3.740	3.620	3.650	61,837	-0.06(-1.62%)
Mar 25, 2025	3.630	3.730	3.568	3.710	68,587	+0.05(+1.37%)
Mar 24, 2025	3.700	3.850	3.560	3.660	61,887	-0.04(-1.08%)
Mar 21, 2025	3.680	3.750	3.560	3.700	165,770	+0.02(+0.54%)
Mar 20, 2025	3.640	3.820	3.560	3.680	68,451	+0.03(+0.82%)
Mar 19, 2025	3.660	3.770	3.560	3.650	35,722	-0.02(-0.54%)
Mar 18, 2025	3.720	3.720	3.600	3.670	47,078	-0.09(-2.39%)
Mar 17, 2025	3.730	3.820	3.680	3.760	59,907	+0.02(+0.53%)
Mar 14, 2025	3.750	3.870	3.600	3.740	110,067	+0.04(+1.08%)
Mar 13, 2025	3.770	3.900	3.700	3.700	100,360	-0.10(-2.63%)
Mar 12, 2025	3.730	3.880	3.650	3.800	83,172	+0.08(+2.15%)
Mar 11, 2025	3.630	3.750	3.607	3.720	975,731	+0.09(+2.48%)
Mar 10, 2025	3.610	3.710	3.550	3.630	87,084	-0.02(-0.55%)
Mar 07, 2025	3.610	3.750	3.570	3.650	76,824	+0.01(+0.27%)
Mar 06, 2025	3.610	3.740	3.600	3.640	75,095	+0.00(+0.00%)
Mar 05, 2025	3.640	3.810	3.550	3.640	65,494	-0.01(-0.27%)
Mar 04, 2025	3.740	3.800	3.630	3.650	66,770	-0.10(-2.67%)
Mar 03, 2025	3.770	3.900	3.660	3.750	75,560	+0.00(+0.00%)
Feb 28, 2025	3.690	3.750	3.630	3.750	60,130	+0.09(+2.46%)
Feb 27, 2025	3.680	3.750	3.590	3.660	88,898	-0.02(-0.54%)
Feb 26, 2025	3.630	3.720	3.630	3.680	71,380	+0.05(+1.24%)
Feb 25, 2025	3.560	3.680	3.550	3.635	79,338	+0.06(+1.82%)
Feb 24, 2025	3.580	3.640	3.540	3.570	69,659	-0.01(-0.28%)
Feb 21, 2025	3.640	3.650	3.540	3.580	78,747	-0.04(-1.10%)
Feb 20, 2025	3.630	3.670	3.570	3.620	65,660	-0.02(-0.55%)
Feb 19, 2025	3.520	3.650	3.490	3.640	76,478	+0.11(+3.12%)
Feb 18, 2025	3.480	3.590	3.460	3.530	169,541	+0.05(+1.44%)
Feb 14, 2025	3.590	3.590	3.460	3.480	65,088	-0.12(-3.33%)
Feb 13, 2025	3.460	3.650	3.460	3.600	83,271	+0.02(+0.56%)
Feb 12, 2025	3.580	3.740	3.480	3.580	70,322	-0.04(-1.10%)
Feb 11, 2025	3.560	3.728	3.440	3.620	74,592	+0.04(+1.12%)
Feb 10, 2025	3.660	3.750	3.540	3.580	69,012	-0.08(-2.19%)
Feb 07, 2025	3.660	3.700	3.625	3.660	78,964	-0.01(-0.41%)
Feb 06, 2025	3.685	3.745	3.605	3.675	81,210	+0.00(+0.00%)
Feb 05, 2025	3.595	3.705	3.525	3.675	78,177	+0.10(+2.79%)
Feb 04, 2025	3.565	3.635	3.445	3.575	85,251	-0.01(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Martin Midstream (NQ:MMLP)

Historical Prices