Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Martin Midstream (NQ:MMLP)

2.500 -0.080 (-3.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.750	2.990	2.520	2.580	115,451	-0.51(-16.50%)
Oct 15, 2025	3.060	3.160	3.060	3.090	20,622	-0.07(-2.22%)
Oct 14, 2025	3.090	3.160	3.002	3.160	132,920	+0.06(+2.10%)
Oct 13, 2025	3.000	3.100	3.000	3.095	35,478	+0.05(+1.48%)
Oct 10, 2025	3.050	3.140	3.050	3.050	8,246	-0.07(-2.09%)
Oct 09, 2025	3.200	3.220	3.060	3.115	4,266	-0.06(-1.89%)
Oct 08, 2025	3.120	3.175	3.110	3.175	9,099	+0.06(+2.06%)
Oct 07, 2025	3.150	3.178	2.840	3.111	8,332	-0.01(-0.29%)
Oct 06, 2025	3.270	3.270	3.090	3.120	29,189	+0.04(+1.30%)
Oct 03, 2025	3.120	3.160	3.080	3.080	4,902	-0.07(-2.22%)
Oct 02, 2025	3.230	3.260	3.150	3.150	22,848	-0.16(-4.83%)
Oct 01, 2025	3.030	3.310	3.020	3.310	9,820	+0.25(+8.17%)
Sep 30, 2025	3.100	3.158	3.060	3.060	8,906	-0.13(-4.08%)
Sep 29, 2025	3.180	3.190	3.160	3.190	1,810	+0.00(+0.00%)
Sep 26, 2025	2.980	3.200	2.980	3.190	25,170	+0.15(+5.11%)
Sep 25, 2025	3.083	3.090	2.970	3.035	1,563	-0.08(-2.72%)
Sep 24, 2025	3.030	3.150	3.030	3.120	4,065	+0.01(+0.32%)
Sep 23, 2025	2.970	3.190	2.970	3.110	12,366	+0.07(+2.30%)
Sep 22, 2025	2.930	3.120	2.930	3.040	5,386	+0.05(+1.67%)
Sep 19, 2025	3.120	3.120	2.990	2.990	15,875	-0.08(-2.61%)
Sep 18, 2025	3.130	3.145	3.070	3.070	3,089	+0.00(+0.00%)
Sep 17, 2025	3.080	3.190	3.050	3.070	13,165	+0.01(+0.33%)
Sep 16, 2025	3.100	3.170	3.060	3.060	4,074	-0.04(-1.29%)
Sep 15, 2025	3.100	3.100	3.050	3.100	4,288	+0.05(+1.64%)
Sep 12, 2025	3.180	3.185	3.050	3.050	4,545	-0.07(-2.24%)
Sep 11, 2025	3.140	3.190	3.120	3.120	1,085	+0.01(+0.32%)
Sep 10, 2025	3.150	3.175	3.060	3.110	12,557	-0.10(-2.96%)
Sep 09, 2025	3.235	3.235	3.190	3.205	4,393	-0.06(-1.99%)
Sep 08, 2025	3.210	3.270	3.170	3.270	9,870	+0.11(+3.48%)
Sep 05, 2025	3.320	3.405	3.160	3.160	362,320	-0.18(-5.39%)
Sep 04, 2025	3.340	3.380	3.300	3.340	24,960	-0.04(-1.18%)
Sep 03, 2025	3.400	3.470	3.340	3.380	11,022	+0.04(+1.20%)
Sep 02, 2025	3.350	3.430	3.315	3.340	12,391	-0.09(-2.62%)
Aug 29, 2025	3.400	3.430	3.330	3.430	2,644	+0.10(+3.00%)
Aug 28, 2025	3.350	3.360	3.330	3.330	3,277	-0.07(-2.11%)
Aug 27, 2025	3.240	3.460	3.150	3.402	4,249	-0.03(-0.83%)
Aug 26, 2025	3.241	3.430	3.241	3.430	1,504	-0.02(-0.72%)
Aug 25, 2025	3.455	3.500	3.450	3.455	12,315	+0.00(+0.14%)
Aug 22, 2025	3.360	3.455	3.360	3.450	3,510	+0.05(+1.47%)
Aug 21, 2025	3.270	3.400	3.270	3.400	10,387	-0.04(-1.16%)
Aug 20, 2025	3.388	3.470	3.339	3.440	7,278	+0.13(+3.90%)
Aug 19, 2025	3.380	3.543	3.310	3.311	4,542	-0.02(-0.68%)
Aug 18, 2025	3.300	3.334	3.300	3.334	1,052	-0.08(-2.24%)
Aug 15, 2025	3.370	3.440	3.290	3.410	5,547	-0.07(-2.01%)
Aug 14, 2025	3.420	3.500	3.235	3.480	26,944	+0.05(+1.46%)
Aug 13, 2025	3.400	3.430	3.350	3.430	10,846	-0.01(-0.29%)
Aug 12, 2025	3.220	3.440	3.113	3.440	16,302	+0.18(+5.52%)
Aug 11, 2025	3.140	3.345	2.851	3.260	23,463	+0.12(+3.82%)
Aug 08, 2025	3.005	3.140	3.005	3.140	3,811	+0.05(+1.62%)
Aug 07, 2025	3.050	3.090	3.010	3.090	9,293	+0.03(+1.15%)
Aug 06, 2025	2.985	3.085	2.985	3.055	2,874	-0.00(-0.16%)
Aug 05, 2025	2.873	3.075	2.827	3.060	28,118	+0.06(+2.17%)
Aug 04, 2025	2.875	2.995	2.845	2.995	43,588	+0.08(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Martin Midstream (NQ:MMLP)

Historical Prices