Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Martin Midstream (NQ:MMLP)

2.830 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.830	2.830	2.830	2.830	1,819	+0.00(+0.00%)
Apr 01, 2026	2.750	2.830	2.750	2.830	18,840	+0.07(+2.54%)
Mar 31, 2026	2.760	2.860	2.750	2.760	15,537	-0.01(-0.36%)
Mar 30, 2026	2.470	2.780	2.410	2.770	77,054	+0.27(+10.80%)
Mar 27, 2026	2.610	2.650	2.500	2.500	7,534	-0.19(-7.06%)
Mar 26, 2026	2.660	2.700	2.580	2.690	6,482	+0.10(+3.86%)
Mar 25, 2026	2.590	2.620	2.590	2.590	4,016	+0.01(+0.39%)
Mar 24, 2026	2.500	2.580	2.444	2.580	9,255	+0.07(+2.79%)
Mar 23, 2026	2.310	2.590	2.310	2.510	7,616	+0.24(+10.57%)
Mar 20, 2026	2.640	2.670	2.270	2.270	76,558	-0.36(-13.62%)
Mar 19, 2026	2.690	2.690	2.510	2.628	28,469	-0.05(-1.94%)
Mar 18, 2026	2.620	2.680	2.570	2.680	11,882	+0.09(+3.47%)
Mar 17, 2026	2.755	2.755	2.590	2.590	6,717	-0.09(-3.36%)
Mar 16, 2026	2.800	2.815	2.670	2.680	6,905	-0.08(-2.90%)
Mar 13, 2026	2.840	2.940	2.760	2.760	8,981	-0.06(-2.13%)
Mar 12, 2026	2.780	2.890	2.770	2.820	10,746	-0.02(-0.70%)
Mar 11, 2026	2.830	2.900	2.813	2.840	7,557	-0.04(-1.39%)
Mar 10, 2026	2.850	2.940	2.841	2.880	6,645	+0.01(+0.35%)
Mar 09, 2026	2.980	3.240	2.820	2.870	88,708	-0.09(-3.04%)
Mar 06, 2026	2.830	2.990	2.810	2.960	5,112	+0.12(+4.23%)
Mar 05, 2026	2.950	2.950	2.840	2.840	6,351	-0.10(-3.40%)
Mar 04, 2026	2.900	3.020	2.810	2.940	7,552	+0.01(+0.34%)
Mar 03, 2026	2.880	3.050	2.840	2.930	21,141	+0.01(+0.34%)
Mar 02, 2026	2.900	3.040	2.780	2.920	16,734	+0.05(+1.74%)
Feb 27, 2026	2.870	2.890	2.824	2.870	5,208	-0.01(-0.35%)
Feb 26, 2026	2.850	2.980	2.790	2.880	11,992	+0.07(+2.49%)
Feb 25, 2026	2.860	3.000	2.810	2.810	11,258	-0.06(-2.09%)
Feb 24, 2026	2.930	3.030	2.860	2.870	5,133	-0.11(-3.69%)
Feb 23, 2026	2.873	3.020	2.850	2.980	16,085	+0.10(+3.47%)
Feb 20, 2026	2.880	2.880	2.880	2.880	1,626	-0.05(-1.71%)
Feb 19, 2026	2.890	2.990	2.880	2.930	8,154	-0.01(-0.34%)
Feb 18, 2026	2.910	3.000	2.850	2.940	6,970	+0.04(+1.38%)
Feb 17, 2026	2.850	3.000	2.830	2.900	13,393	+0.10(+3.57%)
Feb 13, 2026	2.680	2.880	2.650	2.800	61,210	+0.11(+4.09%)
Feb 12, 2026	2.650	2.711	2.650	2.690	7,199	+0.13(+5.08%)
Feb 11, 2026	2.680	2.730	2.560	2.560	9,763	-0.13(-4.83%)
Feb 10, 2026	2.640	2.740	2.640	2.690	7,562	-0.02(-0.74%)
Feb 09, 2026	2.780	2.850	2.650	2.710	29,694	-0.11(-3.90%)
Feb 06, 2026	2.720	2.870	2.720	2.820	13,475	+0.06(+2.17%)
Feb 05, 2026	2.790	2.800	2.650	2.760	11,176	-0.01(-0.36%)
Feb 04, 2026	2.850	2.880	2.743	2.770	8,282	+0.01(+0.36%)
Feb 03, 2026	2.790	2.830	2.740	2.760	9,256	-0.12(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Martin Midstream (NQ:MMLP)

Historical Prices