Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.120 1.120 1.080 1.110 87,237 -0.02(-1.77%)
Dec 24, 2025 1.090 1.130 1.070 1.130 110,762 +0.02(+1.80%)
Dec 23, 2025 1.100 1.130 1.060 1.110 135,669 -0.02(-1.77%)
Dec 22, 2025 1.090 1.130 1.070 1.130 131,722 +0.02(+1.80%)
Dec 19, 2025 1.060 1.120 1.050 1.110 106,980 +0.04(+3.74%)
Dec 18, 2025 1.150 1.170 1.020 1.070 179,338 -0.10(-8.55%)
Dec 17, 2025 1.160 1.200 1.100 1.170 237,201 +0.09(+8.33%)
Dec 16, 2025 1.030 1.080 1.010 1.080 157,438 +0.02(+1.89%)
Dec 15, 2025 1.290 1.300 1.020 1.060 264,185 -0.27(-20.30%)
Dec 12, 2025 1.300 1.380 1.300 1.330 163,522 -0.07(-5.00%)
Dec 11, 2025 1.420 1.420 1.300 1.400 158,874 -0.05(-3.45%)
Dec 10, 2025 1.430 1.480 1.340 1.450 300,650 +0.05(+3.57%)
Dec 09, 2025 1.200 1.461 1.200 1.400 467,287 +0.14(+11.11%)
Dec 08, 2025 1.480 1.480 1.200 1.260 860,862 -0.26(-17.11%)
Dec 05, 2025 1.700 1.798 1.520 1.520 986,299 -0.28(-15.56%)
Dec 04, 2025 1.720 1.830 1.700 1.800 505,479 +0.00(+0.00%)
Dec 03, 2025 2.100 2.110 1.800 1.800 1,289,036 -0.46(-20.35%)
Dec 02, 2025 2.050 2.540 2.050 2.260 13,017,842 +0.41(+22.16%)
Dec 01, 2025 2.570 2.570 1.850 1.850 1,482,819 -0.80(-30.19%)
Nov 28, 2025 2.590 2.800 2.570 2.650 919,284 +0.00(+0.00%)
Nov 26, 2025 2.570 2.920 2.420 2.650 21,674,126 +0.75(+39.47%)
Nov 25, 2025 2.760 2.779 1.900 1.900 2,896,710 -1.02(-34.93%)
Nov 24, 2025 3.950 4.190 2.720 2.920 4,186,866 -1.83(-38.53%)
Nov 21, 2025 3.880 5.420 3.640 4.750 71,805,120 +1.71(+56.25%)
Nov 20, 2025 2.570 3.170 2.250 3.040 77,349,576 +1.38(+83.13%)
Nov 19, 2025 1.650 1.670 1.570 1.660 26,441 -0.02(-1.19%)
Nov 18, 2025 1.720 1.720 1.530 1.680 66,525 -0.09(-5.19%)
Nov 17, 2025 1.740 1.772 1.730 1.772 375,950 -0.06(-3.17%)
Nov 14, 2025 1.840 1.850 1.770 1.830 47,248 -0.07(-3.68%)
Nov 13, 2025 1.930 1.950 1.871 1.900 11,983 +0.03(+1.60%)
Nov 12, 2025 1.860 1.920 1.860 1.870 7,870 +0.01(+0.54%)
Nov 11, 2025 2.000 2.000 1.850 1.860 35,438 -0.14(-7.00%)
Nov 10, 2025 1.900 2.000 1.900 2.000 13,978 +0.10(+5.54%)
Nov 07, 2025 2.030 2.030 1.810 1.895 24,860 -0.15(-7.56%)
Nov 06, 2025 2.030 2.121 2.030 2.050 22,352 +0.05(+2.50%)
Nov 05, 2025 2.170 2.210 1.930 2.000 63,918 -0.17(-7.95%)
Nov 04, 2025 2.340 2.340 2.172 2.173 15,316 -0.19(-7.93%)
Nov 03, 2025 2.640 2.640 2.350 2.360 35,384 -0.24(-9.23%)
Oct 31, 2025 2.620 2.689 2.600 2.600 54,854 -0.02(-0.76%)
Oct 30, 2025 2.720 2.780 2.600 2.620 14,154 -0.09(-3.50%)
Oct 29, 2025 3.010 3.010 2.680 2.715 33,552 -0.27(-8.89%)
Oct 28, 2025 2.980 3.130 2.970 2.980 21,983 +0.09(+3.11%)
Oct 27, 2025 3.090 3.190 2.865 2.890 38,837 -0.11(-3.67%)
Oct 24, 2025 3.010 3.100 3.000 3.000 37,464 +0.02(+0.67%)
Oct 23, 2025 3.010 3.050 2.980 2.980 8,816 -0.02(-0.67%)
Oct 22, 2025 3.050 3.157 2.880 3.000 41,640 -0.19(-5.96%)
Oct 21, 2025 3.240 3.250 3.150 3.190 9,691 -0.01(-0.31%)
Oct 20, 2025 3.260 3.260 3.140 3.200 41,588 +0.11(+3.56%)
Oct 17, 2025 3.330 3.330 3.050 3.090 30,435 -0.24(-7.21%)
Oct 16, 2025 3.500 3.500 3.170 3.330 49,111 -0.11(-3.20%)
Oct 15, 2025 3.500 3.550 3.440 3.440 32,043 -0.17(-4.71%)
Oct 14, 2025 3.510 3.649 3.451 3.610 36,868 +0.09(+2.56%)
Oct 13, 2025 3.620 3.695 3.450 3.520 40,267 -0.08(-2.22%)
Oct 10, 2025 3.870 3.910 3.590 3.600 28,245 -0.28(-7.22%)
Oct 09, 2025 3.920 3.999 3.830 3.880 25,626 -0.09(-2.27%)
Oct 08, 2025 3.900 4.120 3.800 3.970 65,746 +0.15(+3.93%)
Oct 07, 2025 3.810 3.900 3.711 3.820 41,797 -0.07(-1.80%)
Oct 06, 2025 3.710 3.930 3.700 3.890 65,200 +0.14(+3.73%)
Oct 03, 2025 3.850 3.910 3.730 3.750 44,005 -0.12(-3.10%)
Oct 02, 2025 3.870 4.150 3.850 3.870 25,352 -0.04(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.