Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

2.280 +0.440 (+23.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.860 2.350 1.860 2.280 379,042 +0.44(+23.91%)
Apr 08, 2025 2.010 2.010 1.825 1.840 198,738 -0.08(-4.17%)
Apr 07, 2025 1.860 2.020 1.800 1.920 323,573 -0.03(-1.54%)
Apr 04, 2025 1.870 1.950 1.750 1.950 338,156 +0.04(+2.36%)
Apr 03, 2025 2.030 2.079 1.900 1.905 171,963 -0.28(-13.01%)
Apr 02, 2025 2.170 2.380 2.120 2.190 177,185 -0.03(-1.35%)
Apr 01, 2025 2.080 2.255 2.040 2.220 256,812 +0.13(+6.22%)
Mar 31, 2025 2.060 2.135 2.030 2.090 285,466 +0.00(+0.00%)
Mar 28, 2025 2.190 2.270 2.070 2.090 271,380 -0.11(-5.00%)
Mar 27, 2025 2.100 2.250 2.100 2.200 187,925 +0.11(+5.26%)
Mar 26, 2025 2.270 2.389 2.055 2.090 219,927 -0.16(-7.11%)
Mar 25, 2025 2.300 2.430 2.240 2.250 301,353 -0.05(-2.17%)
Mar 24, 2025 2.230 2.640 2.230 2.300 435,479 +0.12(+5.50%)
Mar 21, 2025 2.110 2.288 2.011 2.180 581,603 +0.04(+1.87%)
Mar 20, 2025 2.040 2.519 2.040 2.140 544,408 +0.05(+2.39%)
Mar 19, 2025 2.100 2.210 2.050 2.090 251,650 +0.02(+0.97%)
Mar 18, 2025 2.200 2.419 2.000 2.070 463,974 -0.15(-6.76%)
Mar 17, 2025 2.160 2.620 2.101 2.220 724,479 +0.16(+7.51%)
Mar 14, 2025 2.440 2.720 2.060 2.065 234,753 -0.43(-17.07%)
Mar 13, 2025 2.710 2.930 2.330 2.490 227,739 -0.36(-12.63%)
Mar 12, 2025 2.820 2.850 2.710 2.850 215,714 +0.08(+2.89%)
Mar 11, 2025 2.850 2.940 2.720 2.770 159,733 -0.05(-1.77%)
Mar 10, 2025 3.130 3.130 2.801 2.820 161,655 -0.29(-9.32%)
Mar 07, 2025 3.110 3.240 3.040 3.110 156,202 -0.01(-0.32%)
Mar 06, 2025 3.050 3.306 3.050 3.120 155,996 +0.02(+0.65%)
Mar 05, 2025 3.300 3.370 3.010 3.100 284,236 -0.20(-6.06%)
Mar 04, 2025 3.190 3.750 3.190 3.300 612,476 +0.33(+11.11%)
Mar 03, 2025 3.510 3.585 2.970 2.970 163,335 -0.46(-13.41%)
Feb 28, 2025 3.780 3.810 3.430 3.430 301,012 -0.39(-10.21%)
Feb 27, 2025 4.130 4.220 3.820 3.820 153,977 -0.29(-7.06%)
Feb 26, 2025 4.310 4.345 4.103 4.110 114,665 -0.17(-3.97%)
Feb 25, 2025 4.200 4.360 4.160 4.280 118,659 +0.12(+2.88%)
Feb 24, 2025 4.280 4.320 4.145 4.160 93,503 -0.05(-1.19%)
Feb 21, 2025 4.560 4.610 4.200 4.210 125,546 -0.25(-5.61%)
Feb 20, 2025 4.530 4.530 4.350 4.460 79,725 -0.07(-1.55%)
Feb 19, 2025 4.620 4.620 4.340 4.530 119,231 -0.16(-3.41%)
Feb 18, 2025 4.470 4.710 4.450 4.690 105,786 +0.24(+5.39%)
Feb 14, 2025 4.370 4.530 4.340 4.450 131,993 +0.16(+3.73%)
Feb 13, 2025 4.280 4.310 4.210 4.290 98,444 +0.08(+1.90%)
Feb 12, 2025 4.190 4.280 4.180 4.210 89,122 -0.08(-1.86%)
Feb 11, 2025 4.250 4.300 4.210 4.290 77,463 -0.01(-0.23%)
Feb 10, 2025 4.390 4.530 4.290 4.300 96,396 -0.07(-1.60%)
Feb 07, 2025 4.440 4.500 4.290 4.370 95,746 -0.02(-0.46%)
Feb 06, 2025 4.300 4.410 4.225 4.390 70,331 +0.10(+2.33%)
Feb 05, 2025 4.370 4.467 4.280 4.290 78,723 -0.06(-1.38%)
Feb 04, 2025 4.100 4.360 4.070 4.350 100,697 +0.20(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.