Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.100 2.260 2.040 2.250 711,471 +0.17(+8.17%)
Aug 21, 2025 2.000 2.090 2.000 2.080 168,873 +0.09(+4.52%)
Aug 20, 2025 1.990 2.025 1.990 1.990 131,851 -0.01(-0.50%)
Aug 19, 2025 1.990 2.040 1.975 2.000 81,990 -0.01(-0.50%)
Aug 18, 2025 2.050 2.055 1.990 2.010 78,262 -0.02(-0.99%)
Aug 15, 2025 2.050 2.080 2.014 2.030 108,845 +0.01(+0.50%)
Aug 14, 2025 1.990 2.055 1.930 2.020 161,526 -0.03(-1.46%)
Aug 13, 2025 2.000 2.110 1.980 2.050 430,966 +0.08(+4.06%)
Aug 12, 2025 1.890 2.000 1.860 1.970 310,560 +0.14(+7.65%)
Aug 11, 2025 1.820 1.990 1.770 1.830 336,556 +0.06(+3.39%)
Aug 08, 2025 1.920 1.920 1.760 1.770 145,825 -0.18(-9.23%)
Aug 07, 2025 1.800 1.970 1.790 1.950 436,251 -0.13(-6.25%)
Aug 06, 2025 2.060 2.115 2.050 2.080 425,085 +0.01(+0.48%)
Aug 05, 2025 2.120 2.150 2.030 2.070 87,092 -0.03(-1.43%)
Aug 04, 2025 2.080 2.110 2.050 2.100 102,563 +0.04(+1.94%)
Aug 01, 2025 2.110 2.130 2.050 2.060 123,831 -0.11(-5.07%)
Jul 31, 2025 2.150 2.220 2.110 2.170 176,018 +0.00(+0.00%)
Jul 30, 2025 2.290 2.305 2.140 2.170 105,856 -0.09(-3.98%)
Jul 29, 2025 2.340 2.340 2.210 2.260 76,516 -0.04(-1.74%)
Jul 28, 2025 2.340 2.365 2.250 2.300 266,858 -0.02(-0.86%)
Jul 25, 2025 2.500 2.500 2.305 2.320 71,456 -0.16(-6.45%)
Jul 24, 2025 2.480 2.500 2.425 2.480 156,266 -0.01(-0.40%)
Jul 23, 2025 2.390 2.500 2.360 2.490 219,046 +0.14(+5.96%)
Jul 22, 2025 2.220 2.380 2.210 2.350 127,172 +0.13(+5.86%)
Jul 21, 2025 2.210 2.330 2.210 2.220 105,288 +0.02(+0.91%)
Jul 18, 2025 2.290 2.290 2.160 2.200 165,979 -0.05(-2.22%)
Jul 17, 2025 2.110 2.350 2.110 2.250 228,868 +0.13(+6.13%)
Jul 16, 2025 2.110 2.140 2.060 2.120 136,582 +0.02(+0.95%)
Jul 15, 2025 2.150 2.210 2.100 2.100 119,666 -0.05(-2.33%)
Jul 14, 2025 2.170 2.170 2.105 2.150 101,795 -0.02(-0.92%)
Jul 11, 2025 2.230 2.265 2.165 2.170 106,192 -0.11(-4.82%)
Jul 10, 2025 2.240 2.320 2.220 2.280 62,323 +0.03(+1.33%)
Jul 09, 2025 2.320 2.320 2.215 2.250 85,272 -0.06(-2.81%)
Jul 08, 2025 2.380 2.380 2.270 2.315 150,527 +0.04(+1.54%)
Jul 07, 2025 2.660 2.660 2.200 2.280 299,795 -0.43(-15.87%)
Jul 03, 2025 2.680 2.780 2.590 2.710 290,564 +0.08(+3.04%)
Jul 02, 2025 2.390 2.715 2.370 2.630 302,181 +0.25(+10.50%)
Jul 01, 2025 2.200 2.430 2.155 2.380 115,272 +0.16(+7.21%)
Jun 30, 2025 2.250 2.330 2.215 2.220 102,346 -0.02(-0.89%)
Jun 27, 2025 2.290 2.310 2.204 2.240 1,312,978 -0.05(-2.18%)
Jun 26, 2025 2.320 2.345 2.220 2.290 93,317 -0.02(-0.87%)
Jun 25, 2025 2.330 2.340 2.243 2.310 100,422 -0.01(-0.43%)
Jun 24, 2025 2.100 2.330 1.940 2.320 128,019 +0.24(+11.54%)
Jun 23, 2025 2.130 2.140 2.060 2.080 197,844 -0.08(-3.70%)
Jun 20, 2025 2.100 2.195 2.080 2.160 213,184 +0.08(+3.85%)
Jun 18, 2025 2.250 2.270 2.029 2.080 187,986 -0.18(-7.96%)
Jun 17, 2025 2.310 2.340 2.240 2.260 138,028 -0.11(-4.64%)
Jun 16, 2025 2.270 2.375 2.240 2.370 95,991 +0.14(+6.28%)
Jun 13, 2025 2.330 2.390 2.180 2.230 160,620 -0.18(-7.47%)
Jun 12, 2025 2.290 2.460 2.240 2.410 169,530 +0.06(+2.55%)
Jun 11, 2025 2.240 2.420 2.135 2.350 303,641 +0.11(+4.91%)
Jun 10, 2025 2.160 2.250 2.070 2.240 140,149 +0.09(+4.19%)
Jun 09, 2025 2.040 2.175 2.010 2.150 134,770 +0.13(+6.44%)
Jun 06, 2025 1.950 2.040 1.900 2.020 120,857 +0.12(+6.32%)
Jun 05, 2025 1.900 1.930 1.811 1.900 124,457 -0.01(-0.52%)
Jun 04, 2025 1.870 1.930 1.860 1.910 143,712 +0.02(+1.06%)
Jun 03, 2025 1.760 1.915 1.750 1.890 350,077 +0.15(+8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.