Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

1.265 -0.025 (-1.94%)

Streaming Delayed Price Updated: 1:32 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.380	1.380	1.260	1.290	2,017,765	-0.14(-9.79%)
Aug 15, 2025	1.500	1.550	1.380	1.430	3,175,731	-0.13(-8.33%)
Aug 14, 2025	1.700	1.780	1.510	1.560	11,491,606	-0.35(-18.32%)
Aug 13, 2025	1.890	2.440	1.500	1.910	323,121,376	+0.80(+72.07%)
Aug 12, 2025	1.120	1.130	1.100	1.110	106,129	+0.00(+0.00%)
Aug 11, 2025	1.140	1.140	1.090	1.110	100,989	-0.02(-1.77%)
Aug 08, 2025	1.150	1.170	1.120	1.130	104,704	-0.02(-1.74%)
Aug 07, 2025	1.160	1.165	1.120	1.150	157,728	+0.00(+0.00%)
Aug 06, 2025	1.170	1.180	1.150	1.150	109,415	-0.02(-1.71%)
Aug 05, 2025	1.150	1.220	1.150	1.170	170,832	+0.00(+0.00%)
Aug 04, 2025	1.150	1.220	1.130	1.170	234,502	+0.02(+1.74%)
Aug 01, 2025	1.150	1.150	1.095	1.150	158,450	-0.02(-1.71%)
Jul 31, 2025	1.170	1.190	1.150	1.170	130,629	+0.01(+0.86%)
Jul 30, 2025	1.150	1.200	1.150	1.160	142,260	-0.01(-0.85%)
Jul 29, 2025	1.170	1.190	1.100	1.170	450,843	+0.00(+0.00%)
Jul 28, 2025	1.200	1.209	1.160	1.170	203,011	-0.03(-2.50%)
Jul 25, 2025	1.200	1.210	1.150	1.200	359,628	+0.01(+0.84%)
Jul 24, 2025	1.250	1.270	1.180	1.190	413,719	-0.06(-4.80%)
Jul 23, 2025	1.250	1.260	1.220	1.250	341,893	+0.00(+0.00%)
Jul 22, 2025	1.270	1.280	1.210	1.250	253,926	-0.01(-0.79%)
Jul 21, 2025	1.250	1.290	1.230	1.260	349,057	-0.02(-1.56%)
Jul 18, 2025	1.300	1.300	1.250	1.280	389,417	+0.02(+1.59%)
Jul 17, 2025	1.240	1.310	1.230	1.260	560,471	+0.02(+2.02%)
Jul 16, 2025	1.210	1.250	1.180	1.235	287,519	+0.04(+2.92%)
Jul 15, 2025	1.200	1.245	1.195	1.200	304,708	-0.02(-1.64%)
Jul 14, 2025	1.200	1.220	1.160	1.220	294,627	+0.02(+1.67%)
Jul 11, 2025	1.210	1.260	1.180	1.200	379,341	-0.05(-4.00%)
Jul 10, 2025	1.250	1.290	1.200	1.250	535,971	+0.01(+0.81%)
Jul 09, 2025	1.180	1.260	1.160	1.240	708,830	+0.05(+4.20%)
Jul 08, 2025	1.140	1.210	1.110	1.190	622,079	+0.06(+5.31%)
Jul 07, 2025	1.180	1.270	1.080	1.130	1,118,592	-0.03(-2.59%)
Jul 03, 2025	1.150	1.240	1.090	1.160	690,480	+0.04(+3.57%)
Jul 02, 2025	1.100	1.150	1.030	1.120	1,327,818	-0.01(-0.88%)
Jul 01, 2025	1.220	1.240	1.100	1.130	2,353,468	-0.09(-7.38%)
Jun 30, 2025	1.730	1.900	1.050	1.220	49,057,112	-0.19(-13.48%)
Jun 27, 2025	1.420	1.500	1.390	1.410	182,554	-0.02(-1.40%)
Jun 26, 2025	1.350	1.440	1.350	1.430	187,848	+0.04(+2.88%)
Jun 25, 2025	1.440	1.440	1.370	1.390	161,622	-0.03(-2.11%)
Jun 24, 2025	1.300	1.440	1.280	1.420	268,319	+0.14(+10.94%)
Jun 23, 2025	1.310	1.389	1.270	1.280	154,886	-0.08(-5.88%)
Jun 20, 2025	1.400	1.470	1.360	1.360	301,607	-0.01(-0.73%)
Jun 18, 2025	1.320	1.410	1.280	1.370	265,273	+0.06(+4.58%)
Jun 17, 2025	1.350	1.350	1.260	1.310	152,608	+0.04(+3.15%)
Jun 16, 2025	1.300	1.310	1.230	1.270	308,912	-0.02(-1.55%)
Jun 13, 2025	1.380	1.390	1.270	1.290	350,886	-0.12(-8.51%)
Jun 12, 2025	1.410	1.420	1.360	1.410	190,371	+0.00(+0.00%)
Jun 11, 2025	1.530	1.535	1.330	1.410	846,867	-0.12(-7.84%)
Jun 10, 2025	1.670	1.670	1.505	1.530	665,987	-0.07(-4.38%)
Jun 09, 2025	1.760	2.410	1.510	1.600	6,230,577	-0.09(-5.33%)
Jun 06, 2025	1.710	1.760	1.610	1.690	551,315	+0.06(+3.68%)
Jun 05, 2025	1.720	1.720	1.610	1.630	1,127,593	-0.07(-4.12%)
Jun 04, 2025	1.680	1.740	1.610	1.700	95,623	+0.02(+1.19%)
Jun 03, 2025	1.710	1.720	1.610	1.680	88,944	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Class A Common Stock (NQ:MNTS)

Historical Prices