Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

4.960 +0.040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	5.150	5.950	4.510	4.960	8,868,768	+0.04(+0.81%)
Apr 13, 2026	3.650	5.170	3.650	4.920	12,862,617	+1.44(+41.38%)
Apr 10, 2026	3.400	4.070	3.390	3.480	2,094,637	+0.10(+2.96%)
Apr 09, 2026	3.550	3.560	3.360	3.380	448,285	-0.26(-7.14%)
Apr 08, 2026	3.480	3.730	3.240	3.640	1,241,128	+0.41(+12.69%)
Apr 07, 2026	3.340	3.385	3.110	3.230	1,173,517	-0.28(-7.98%)
Apr 06, 2026	3.300	4.150	3.270	3.510	3,164,446	+0.23(+7.01%)
Apr 02, 2026	3.600	3.610	3.160	3.280	1,783,458	-0.45(-12.06%)
Apr 01, 2026	3.680	3.910	3.550	3.730	487,160	+0.05(+1.36%)
Mar 31, 2026	3.750	3.880	3.460	3.680	605,623	-0.09(-2.39%)
Mar 30, 2026	4.230	4.690	3.380	3.770	1,992,788	-0.11(-2.84%)
Mar 27, 2026	4.030	4.035	3.700	3.880	494,959	-0.15(-3.72%)
Mar 26, 2026	4.170	4.360	3.939	4.030	721,799	-0.23(-5.40%)
Mar 25, 2026	4.580	5.150	4.250	4.260	2,193,112	-0.17(-3.84%)
Mar 24, 2026	4.170	5.170	4.120	4.430	1,615,219	+0.21(+4.98%)
Mar 23, 2026	4.220	4.349	4.060	4.220	357,552	-0.06(-1.40%)
Mar 20, 2026	4.230	4.350	3.990	4.280	431,612	+0.13(+3.13%)
Mar 19, 2026	4.000	4.230	3.920	4.150	281,449	-0.09(-2.12%)
Mar 18, 2026	4.630	4.740	4.120	4.240	813,698	-0.35(-7.63%)
Mar 17, 2026	4.400	4.590	4.150	4.590	319,032	+0.20(+4.56%)
Mar 16, 2026	4.090	4.390	4.030	4.390	222,170	+0.33(+8.13%)
Mar 13, 2026	3.920	4.080	3.890	4.060	159,975	+0.14(+3.57%)
Mar 12, 2026	3.890	3.999	3.815	3.920	153,116	-0.07(-1.75%)
Mar 11, 2026	3.930	4.110	3.830	3.990	157,911	-0.06(-1.48%)
Mar 10, 2026	4.150	4.225	3.990	4.050	182,728	-0.07(-1.70%)
Mar 09, 2026	4.010	4.120	3.820	4.120	229,989	-0.02(-0.48%)
Mar 06, 2026	4.160	4.340	4.085	4.140	102,175	-0.18(-4.17%)
Mar 05, 2026	4.530	4.588	4.110	4.320	257,436	-0.25(-5.47%)
Mar 04, 2026	4.280	4.590	4.180	4.570	225,252	+0.23(+5.30%)
Mar 03, 2026	4.000	4.410	3.921	4.340	291,653	+0.20(+4.83%)
Mar 02, 2026	4.260	4.570	4.100	4.140	329,187	-0.36(-8.00%)
Feb 27, 2026	4.650	4.650	4.270	4.500	350,247	-0.26(-5.46%)
Feb 26, 2026	4.920	5.090	4.650	4.760	326,263	-0.09(-1.86%)
Feb 25, 2026	4.900	5.030	4.710	4.850	251,161	+0.03(+0.62%)
Feb 24, 2026	4.860	4.960	4.700	4.820	211,060	-0.10(-2.03%)
Feb 23, 2026	4.870	5.040	4.840	4.920	407,606	-0.05(-1.01%)
Feb 20, 2026	5.250	5.540	4.850	4.970	290,493	-0.31(-5.87%)
Feb 19, 2026	5.400	5.480	5.240	5.280	191,618	-0.23(-4.17%)
Feb 18, 2026	5.250	5.790	5.210	5.510	255,593	+0.15(+2.80%)
Feb 17, 2026	5.740	5.858	5.219	5.360	518,123	-0.35(-6.13%)
Feb 13, 2026	5.390	6.140	5.300	5.710	495,343	+0.29(+5.35%)
Feb 12, 2026	5.550	5.800	5.210	5.420	742,617	-0.04(-0.73%)
Feb 11, 2026	5.230	5.940	4.950	5.460	801,521	+0.34(+6.64%)
Feb 10, 2026	5.950	5.980	4.900	5.120	1,667,761	-1.32(-20.50%)
Feb 09, 2026	7.480	8.000	6.400	6.440	32,622,858	+0.44(+7.33%)
Feb 06, 2026	5.530	6.400	5.530	6.000	1,376,971	+0.49(+8.89%)
Feb 05, 2026	5.790	5.960	5.200	5.510	311,192	-0.60(-9.82%)
Feb 04, 2026	6.570	6.570	5.660	6.110	250,781	-0.46(-7.00%)
Feb 03, 2026	6.320	6.950	6.090	6.570	349,425	+0.20(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Class A Common Stock (NQ:MNTS)

Historical Prices