Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

1.670 -0.070 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.740 1.759 1.640 1.670 128,129 -0.07(-4.02%)
May 07, 2025 1.810 1.872 1.700 1.740 95,201 -0.04(-2.25%)
May 06, 2025 1.820 1.898 1.780 1.780 50,662 -0.10(-5.32%)
May 05, 2025 1.870 1.920 1.790 1.880 73,278 +0.03(+1.62%)
May 02, 2025 1.840 1.900 1.810 1.850 64,906 +0.01(+0.54%)
May 01, 2025 1.800 1.890 1.780 1.840 56,755 +0.03(+1.66%)
Apr 30, 2025 1.900 1.900 1.750 1.810 50,522 -0.04(-2.16%)
Apr 29, 2025 1.890 1.949 1.810 1.850 41,869 -0.03(-1.60%)
Apr 28, 2025 1.870 1.967 1.829 1.880 49,741 -0.01(-0.53%)
Apr 25, 2025 1.950 1.994 1.840 1.890 81,358 -0.01(-0.53%)
Apr 24, 2025 1.860 1.939 1.800 1.900 96,843 +0.13(+7.34%)
Apr 23, 2025 1.800 1.870 1.770 1.770 87,654 +0.02(+1.14%)
Apr 22, 2025 1.760 1.840 1.710 1.750 100,750 -0.03(-1.69%)
Apr 21, 2025 1.800 1.840 1.700 1.780 79,990 -0.02(-1.11%)
Apr 17, 2025 1.840 1.920 1.750 1.800 67,403 +0.01(+0.56%)
Apr 16, 2025 1.950 2.039 1.760 1.790 164,441 -0.19(-9.60%)
Apr 15, 2025 1.980 2.040 1.950 1.980 58,955 -0.02(-1.00%)
Apr 14, 2025 2.070 2.310 1.940 2.000 303,321 -0.08(-3.85%)
Apr 11, 2025 2.040 2.100 1.940 2.080 34,281 +0.02(+0.97%)
Apr 10, 2025 1.960 2.150 1.920 2.060 139,436 +0.12(+6.19%)
Apr 09, 2025 1.720 1.971 1.660 1.940 133,209 +0.19(+10.86%)
Apr 08, 2025 1.800 1.940 1.720 1.750 102,536 -0.02(-1.13%)
Apr 07, 2025 1.700 1.850 1.630 1.770 108,587 -0.01(-0.56%)
Apr 04, 2025 1.730 1.858 1.700 1.780 115,865 -0.10(-5.32%)
Apr 03, 2025 1.850 1.920 1.720 1.880 101,093 -0.09(-4.57%)
Apr 02, 2025 1.900 2.030 1.887 1.970 114,790 +0.05(+2.60%)
Apr 01, 2025 1.940 2.001 1.890 1.920 62,346 -0.08(-4.00%)
Mar 31, 2025 1.880 2.020 1.800 2.000 98,030 +0.05(+2.56%)
Mar 28, 2025 2.080 2.150 1.870 1.950 161,793 -0.16(-7.58%)
Mar 27, 2025 2.100 2.160 2.050 2.110 73,049 +0.05(+2.43%)
Mar 26, 2025 2.220 2.220 2.060 2.060 99,092 -0.14(-6.36%)
Mar 25, 2025 2.210 2.299 2.070 2.200 130,499 -0.02(-0.90%)
Mar 24, 2025 2.000 2.240 1.990 2.220 216,395 +0.19(+9.36%)
Mar 21, 2025 1.920 2.099 1.840 2.030 173,867 +0.10(+5.18%)
Mar 20, 2025 2.160 2.330 1.920 1.930 462,546 -0.27(-12.27%)
Mar 19, 2025 1.840 2.414 1.800 2.200 1,037,375 +0.37(+20.22%)
Mar 18, 2025 1.920 1.927 1.820 1.830 78,326 -0.08(-4.19%)
Mar 17, 2025 1.830 1.930 1.760 1.910 221,496 +0.16(+9.14%)
Mar 14, 2025 1.710 1.830 1.680 1.750 380,146 +0.07(+4.17%)
Mar 13, 2025 1.680 1.749 1.600 1.680 283,714 +0.00(+0.00%)
Mar 12, 2025 1.700 1.730 1.580 1.680 401,704 +0.03(+1.82%)
Mar 11, 2025 1.760 1.820 1.560 1.650 4,241,465 -0.15(-8.33%)
Mar 10, 2025 1.940 1.941 1.561 1.800 515,619 -0.20(-10.00%)
Mar 07, 2025 2.290 2.299 1.880 2.000 366,997 -0.26(-11.50%)
Mar 06, 2025 2.380 2.439 2.150 2.260 138,878 -0.19(-7.76%)
Mar 05, 2025 2.300 2.560 2.270 2.450 194,362 +0.15(+6.52%)
Mar 04, 2025 2.360 2.445 2.050 2.300 194,517 -0.10(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.