Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.100	1.150	1.030	1.120	1,327,818	-0.01(-0.88%)
Jul 01, 2025	1.220	1.240	1.100	1.130	2,353,469	-0.09(-7.38%)
Jun 30, 2025	1.730	1.900	1.050	1.220	49,057,112	-0.19(-13.48%)
Jun 27, 2025	1.420	1.500	1.390	1.410	182,554	-0.02(-1.40%)
Jun 26, 2025	1.350	1.440	1.350	1.430	187,848	+0.04(+2.88%)
Jun 25, 2025	1.440	1.440	1.370	1.390	161,622	-0.03(-2.11%)
Jun 24, 2025	1.300	1.440	1.280	1.420	268,319	+0.14(+10.94%)
Jun 23, 2025	1.310	1.389	1.270	1.280	154,886	-0.08(-5.88%)
Jun 20, 2025	1.400	1.470	1.360	1.360	301,607	-0.01(-0.73%)
Jun 18, 2025	1.320	1.410	1.280	1.370	265,273	+0.06(+4.58%)
Jun 17, 2025	1.350	1.350	1.260	1.310	152,608	+0.04(+3.15%)
Jun 16, 2025	1.300	1.310	1.230	1.270	308,912	-0.02(-1.55%)
Jun 13, 2025	1.380	1.390	1.270	1.290	350,886	-0.12(-8.51%)
Jun 12, 2025	1.410	1.420	1.360	1.410	190,371	+0.00(+0.00%)
Jun 11, 2025	1.530	1.535	1.330	1.410	846,867	-0.12(-7.84%)
Jun 10, 2025	1.670	1.670	1.505	1.530	665,987	-0.07(-4.38%)
Jun 09, 2025	1.760	2.410	1.510	1.600	6,230,577	-0.09(-5.33%)
Jun 06, 2025	1.710	1.760	1.610	1.690	551,315	+0.06(+3.68%)
Jun 05, 2025	1.720	1.720	1.610	1.630	1,129,685	-0.07(-4.12%)
Jun 04, 2025	1.680	1.740	1.610	1.700	95,623	+0.02(+1.19%)
Jun 03, 2025	1.710	1.720	1.610	1.680	88,944	-0.01(-0.59%)
Jun 02, 2025	1.670	1.750	1.650	1.690	77,792	-0.01(-0.59%)
May 30, 2025	1.690	1.726	1.650	1.700	52,812	-0.03(-1.73%)
May 29, 2025	1.750	1.750	1.677	1.730	44,739	-0.03(-1.70%)
May 28, 2025	1.760	1.781	1.700	1.760	177,743	+0.02(+1.15%)
May 27, 2025	1.670	1.770	1.652	1.740	134,838	+0.10(+6.10%)
May 23, 2025	1.590	1.650	1.560	1.640	60,123	+0.02(+1.23%)
May 22, 2025	1.700	1.710	1.560	1.620	181,636	-0.06(-3.57%)
May 21, 2025	1.760	1.775	1.650	1.680	250,953	-0.09(-5.08%)
May 20, 2025	1.950	2.030	1.740	1.770	203,120	-0.18(-9.23%)
May 19, 2025	2.030	2.030	1.900	1.950	114,778	-0.02(-1.02%)
May 16, 2025	1.960	2.000	1.830	1.970	123,943	+0.04(+2.07%)
May 15, 2025	1.850	1.997	1.830	1.930	88,674	+0.08(+4.32%)
May 14, 2025	1.940	1.940	1.830	1.850	50,157	-0.06(-3.14%)
May 13, 2025	1.820	1.920	1.811	1.910	85,744	+0.06(+3.24%)
May 12, 2025	1.710	1.880	1.680	1.850	181,173	+0.18(+10.78%)
May 09, 2025	1.670	1.760	1.560	1.670	137,496	+0.00(+0.00%)
May 08, 2025	1.740	1.759	1.640	1.670	128,129	-0.07(-4.02%)
May 07, 2025	1.810	1.872	1.700	1.740	95,201	-0.04(-2.25%)
May 06, 2025	1.820	1.898	1.780	1.780	50,662	-0.10(-5.32%)
May 05, 2025	1.870	1.920	1.790	1.880	73,278	+0.03(+1.62%)
May 02, 2025	1.840	1.900	1.810	1.850	64,906	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Class A Common Stock (NQ:MNTS)

Historical Prices