Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Manitex International, Inc. - common stock (NQ: MNTX )

5.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				5.800	0	+0.01(+0.17%)
Dec 30, 2024	5.790	5.800	5.790	5.790	44,070	-0.01(-0.17%)
Dec 27, 2024	5.790	5.800	5.780	5.800	192,445	+0.01(+0.17%)
Dec 26, 2024	5.800	5.800	5.790	5.790	80,530	+0.00(+0.00%)
Dec 24, 2024	5.790	5.800	5.790	5.790	46,822	+0.00(+0.00%)
Dec 23, 2024	5.740	5.800	5.730	5.790	305,275	+0.07(+1.22%)
Dec 20, 2024	5.730	5.740	5.710	5.720	181,194	-0.02(-0.35%)
Dec 19, 2024	5.750	5.770	5.730	5.740	78,030	+0.00(+0.00%)
Dec 18, 2024	5.740	5.760	5.735	5.740	116,983	+0.00(+0.00%)
Dec 17, 2024	5.740	5.755	5.740	5.740	89,265	-0.01(-0.17%)
Dec 16, 2024	5.760	5.780	5.730	5.750	104,520	-0.01(-0.17%)
Dec 13, 2024	5.760	5.770	5.760	5.760	28,466	+0.00(+0.00%)
Dec 12, 2024	5.750	5.770	5.750	5.760	110,460	+0.01(+0.17%)
Dec 11, 2024	5.760	5.770	5.750	5.750	69,268	-0.01(-0.17%)
Dec 10, 2024	5.770	5.770	5.760	5.760	31,243	+0.00(+0.00%)
Dec 09, 2024	5.770	5.775	5.750	5.760	84,751	+0.00(+0.00%)
Dec 06, 2024	5.740	5.770	5.740	5.760	20,135	+0.01(+0.17%)
Dec 05, 2024	5.740	5.770	5.740	5.750	107,711	+0.01(+0.17%)
Dec 04, 2024	5.745	5.760	5.735	5.740	191,269	-0.01(-0.17%)
Dec 03, 2024	5.740	5.760	5.740	5.750	58,840	+0.01(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Manitex International, Inc. - common stock (NQ: MNTX )

Historical Prices