Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - American Depositary Shares (NQ:MOB)

1.740 +0.160 (+10.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.540	1.800	1.502	1.740	128,151	+0.16(+10.13%)
Apr 01, 2025	1.670	1.718	1.580	1.580	42,285	-0.07(-4.24%)
Mar 31, 2025	1.660	1.753	1.560	1.650	152,509	-0.17(-9.34%)
Mar 28, 2025	2.100	2.100	1.800	1.820	194,430	-0.29(-13.74%)
Mar 27, 2025	2.150	2.280	2.075	2.110	115,974	-0.08(-3.65%)
Mar 26, 2025	2.330	2.330	2.160	2.190	50,266	-0.10(-4.37%)
Mar 25, 2025	2.370	2.400	2.250	2.290	30,292	-0.17(-6.91%)
Mar 24, 2025	2.250	2.470	2.180	2.460	84,501	+0.22(+9.82%)
Mar 21, 2025	2.260	2.300	2.170	2.240	65,681	-0.05(-2.18%)
Mar 20, 2025	2.280	2.500	2.180	2.290	93,151	+0.02(+0.88%)
Mar 19, 2025	2.111	2.300	2.111	2.270	37,456	+0.09(+4.13%)
Mar 18, 2025	2.240	2.240	2.130	2.180	21,088	-0.03(-1.36%)
Mar 17, 2025	2.200	2.410	2.200	2.210	127,363	-0.07(-3.07%)
Mar 14, 2025	2.070	2.420	2.070	2.280	194,600	+0.19(+9.09%)
Mar 13, 2025	2.280	2.300	2.070	2.090	92,595	-0.18(-7.93%)
Mar 12, 2025	2.420	2.420	2.180	2.270	82,931	-0.09(-3.81%)
Mar 11, 2025	2.110	2.440	2.110	2.360	142,201	+0.22(+10.28%)
Mar 10, 2025	2.210	2.230	2.040	2.140	229,924	-0.11(-4.89%)
Mar 07, 2025	2.270	2.390	2.070	2.250	167,108	-0.01(-0.44%)
Mar 06, 2025	2.360	2.370	2.240	2.260	48,132	-0.11(-4.64%)
Mar 05, 2025	2.300	2.410	2.255	2.370	107,073	+0.12(+5.33%)
Mar 04, 2025	1.940	2.380	1.910	2.250	129,982	+0.26(+13.07%)
Mar 03, 2025	2.090	2.150	1.890	1.990	147,901	-0.09(-4.33%)
Feb 28, 2025	2.120	2.150	2.050	2.080	65,382	-0.09(-4.15%)
Feb 27, 2025	2.370	2.380	2.110	2.170	90,928	-0.12(-5.24%)
Feb 26, 2025	2.030	2.330	2.030	2.290	129,171	+0.27(+13.37%)
Feb 25, 2025	2.120	2.200	1.950	2.020	171,424	-0.12(-5.61%)
Feb 24, 2025	2.350	2.418	2.071	2.140	306,003	-0.32(-13.01%)
Feb 21, 2025	2.660	2.800	2.430	2.460	135,252	-0.19(-6.99%)
Feb 20, 2025	2.630	2.680	2.420	2.645	143,815	-0.04(-1.67%)
Feb 19, 2025	2.930	2.949	2.600	2.690	240,744	-0.13(-4.61%)
Feb 18, 2025	2.760	3.100	2.760	2.820	468,531	+0.17(+6.42%)
Feb 14, 2025	2.650	2.800	2.570	2.650	200,698	-0.01(-0.38%)
Feb 13, 2025	2.440	2.720	2.440	2.660	150,561	+0.18(+7.26%)
Feb 12, 2025	2.440	2.550	2.360	2.480	149,286	-0.01(-0.40%)
Feb 11, 2025	2.590	2.640	2.460	2.490	136,246	-0.12(-4.60%)
Feb 10, 2025	2.420	2.670	2.390	2.610	173,480	+0.18(+7.41%)
Feb 07, 2025	2.650	2.706	2.400	2.430	159,555	-0.18(-6.90%)
Feb 06, 2025	2.560	2.850	2.554	2.610	363,201	+0.07(+2.76%)
Feb 05, 2025	2.620	2.740	2.530	2.540	109,426	+0.04(+1.60%)
Feb 04, 2025	2.660	2.690	2.320	2.500	339,377	-0.26(-9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - American Depositary Shares (NQ:MOB)

Historical Prices