Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobilicom Limited - American Depositary Shares (NQ:MOB)

4.120 +0.060 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	3.980	4.150	3.900	4.120	276,353	+0.06(+1.48%)
Aug 15, 2025	4.400	4.400	4.030	4.060	162,332	-0.34(-7.73%)
Aug 14, 2025	4.060	4.415	3.910	4.400	267,785	+0.20(+4.76%)
Aug 13, 2025	3.990	4.330	3.850	4.200	335,126	+0.27(+6.87%)
Aug 12, 2025	4.070	4.200	3.815	3.930	571,938	-0.12(-2.96%)
Aug 11, 2025	3.500	4.250	3.440	4.050	1,329,366	+0.49(+13.76%)
Aug 08, 2025	3.550	3.560	3.350	3.560	146,642	+0.03(+0.85%)
Aug 07, 2025	3.510	3.630	3.400	3.530	191,779	+0.04(+1.15%)
Aug 06, 2025	3.700	3.747	3.400	3.490	289,808	-0.23(-6.18%)
Aug 05, 2025	3.360	3.720	3.320	3.720	255,314	+0.42(+12.73%)
Aug 04, 2025	3.300	3.420	3.217	3.300	120,068	+0.10(+3.12%)
Aug 01, 2025	3.350	3.352	3.000	3.200	200,012	-0.30(-8.57%)
Jul 31, 2025	3.650	3.749	3.450	3.500	197,052	+0.03(+0.86%)
Jul 30, 2025	3.240	3.790	3.201	3.470	400,619	+0.15(+4.52%)
Jul 29, 2025	3.300	3.360	3.020	3.320	358,557	+0.08(+2.47%)
Jul 28, 2025	3.640	3.700	3.210	3.240	247,744	-0.30(-8.47%)
Jul 25, 2025	3.690	3.697	3.508	3.540	148,424	-0.14(-3.80%)
Jul 24, 2025	3.700	3.836	3.500	3.680	170,796	+0.00(+0.00%)
Jul 23, 2025	3.450	3.890	3.450	3.680	525,134	+0.31(+9.20%)
Jul 22, 2025	3.550	3.585	3.150	3.370	504,613	-0.16(-4.53%)
Jul 21, 2025	4.400	4.500	3.510	3.530	1,454,351	-0.54(-13.27%)
Jul 18, 2025	3.720	4.150	3.520	4.070	1,211,374	+0.46(+12.74%)
Jul 17, 2025	3.450	3.640	3.231	3.610	500,067	+0.40(+12.46%)
Jul 16, 2025	3.210	3.296	3.040	3.210	193,241	-0.01(-0.31%)
Jul 15, 2025	3.400	3.650	3.140	3.220	326,637	-0.17(-5.01%)
Jul 14, 2025	3.550	3.620	3.140	3.390	603,663	-0.11(-3.14%)
Jul 11, 2025	2.910	3.710	2.770	3.500	1,086,770	+0.61(+21.11%)
Jul 10, 2025	2.910	3.104	2.790	2.890	290,971	-0.01(-0.34%)
Jul 09, 2025	2.610	2.910	2.610	2.900	159,016	+0.28(+10.69%)
Jul 08, 2025	2.900	2.975	2.560	2.620	324,475	-0.21(-7.42%)
Jul 07, 2025	2.950	3.105	2.720	2.830	278,717	-0.11(-3.74%)
Jul 03, 2025	2.680	2.980	2.680	2.940	100,031	+0.19(+6.91%)
Jul 02, 2025	2.640	2.780	2.580	2.750	126,956	+0.11(+4.17%)
Jul 01, 2025	2.640	2.650	2.500	2.640	65,927	+0.12(+4.76%)
Jun 30, 2025	2.640	2.800	2.430	2.520	215,446	+0.04(+1.61%)
Jun 27, 2025	2.780	2.940	2.410	2.480	352,863	-0.36(-12.68%)
Jun 26, 2025	2.990	3.025	2.750	2.840	264,842	+0.02(+0.71%)
Jun 25, 2025	2.910	2.949	2.730	2.820	149,946	-0.11(-3.75%)
Jun 24, 2025	3.020	3.020	2.640	2.930	286,271	-0.04(-1.35%)
Jun 23, 2025	3.260	3.409	2.850	2.970	577,539	-0.48(-13.91%)
Jun 20, 2025	2.980	3.520	2.751	3.450	738,125	+0.73(+26.84%)
Jun 18, 2025	2.590	3.200	2.565	2.720	673,486	+0.10(+3.82%)
Jun 17, 2025	3.030	3.040	2.400	2.620	587,212	-0.37(-12.37%)
Jun 16, 2025	2.680	3.000	2.560	2.990	531,986	+0.41(+15.89%)
Jun 13, 2025	2.670	2.770	2.450	2.580	462,800	+0.14(+5.74%)
Jun 12, 2025	2.310	2.500	2.210	2.440	128,300	+0.11(+4.67%)
Jun 11, 2025	2.460	2.460	2.300	2.331	58,095	-0.08(-3.27%)
Jun 10, 2025	2.740	2.740	2.345	2.410	178,162	-0.27(-10.07%)
Jun 09, 2025	2.410	2.700	2.300	2.680	382,206	+0.42(+18.58%)
Jun 06, 2025	2.350	2.415	2.090	2.260	273,389	-0.01(-0.44%)
Jun 05, 2025	2.180	2.460	2.179	2.270	390,065	+0.13(+6.07%)
Jun 04, 2025	1.890	2.168	1.880	2.140	373,551	+0.29(+15.68%)
Jun 03, 2025	1.780	2.000	1.720	1.850	143,032	+0.07(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - American Depositary Shares (NQ:MOB)

Historical Prices