Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

1.325 +0.015 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.270	1.340	1.270	1.325	268,513	+0.01(+1.15%)
Feb 13, 2025	1.320	1.320	1.170	1.310	502,607	-0.01(-0.76%)
Feb 12, 2025	1.290	1.330	1.260	1.320	141,325	-0.01(-0.75%)
Feb 11, 2025	1.400	1.400	1.230	1.330	525,443	-0.04(-2.92%)
Feb 10, 2025	1.250	1.480	1.250	1.370	952,337	+0.14(+11.38%)
Feb 07, 2025	1.210	1.260	1.180	1.230	366,672	+0.03(+2.50%)
Feb 06, 2025	1.220	1.280	1.190	1.200	333,402	-0.05(-4.00%)
Feb 05, 2025	1.240	1.290	1.170	1.250	516,721	-0.02(-1.57%)
Feb 04, 2025	1.250	1.290	1.200	1.270	971,979	+0.11(+9.48%)
Feb 03, 2025	1.210	1.220	1.130	1.160	470,013	-0.11(-8.66%)
Jan 31, 2025	1.290	1.415	1.240	1.270	572,169	+0.02(+1.60%)
Jan 30, 2025	1.180	1.290	1.140	1.250	523,164	+0.07(+5.93%)
Jan 29, 2025	1.430	1.460	1.140	1.180	1,276,445	-0.10(-7.81%)
Jan 28, 2025	1.280	1.370	1.230	1.280	312,263	+0.03(+2.40%)
Jan 27, 2025	1.270	1.450	1.250	1.250	592,571	-0.12(-8.76%)
Jan 24, 2025	1.520	1.530	1.320	1.370	615,415	-0.16(-10.46%)
Jan 23, 2025	1.480	1.631	1.480	1.530	1,412,460	-0.13(-7.83%)
Jan 22, 2025	1.320	1.670	1.210	1.660	16,145,970	+0.48(+40.68%)
Jan 21, 2025	1.280	1.320	1.130	1.180	367,973	-0.08(-6.35%)
Jan 17, 2025	1.300	1.330	1.230	1.260	321,660	+0.03(+2.44%)
Jan 16, 2025	1.120	1.340	1.120	1.230	520,847	+0.13(+11.82%)
Jan 15, 2025	1.190	1.190	1.090	1.100	262,052	-0.02(-1.79%)
Jan 14, 2025	1.160	1.240	1.109	1.120	267,948	-0.05(-4.27%)
Jan 13, 2025	1.240	1.310	1.110	1.170	447,243	-0.16(-12.03%)
Jan 10, 2025	1.280	1.393	1.210	1.330	485,191	-0.02(-1.48%)
Jan 08, 2025	1.460	1.510	1.280	1.350	561,690	-0.16(-10.60%)
Jan 07, 2025	1.670	1.680	1.450	1.510	546,988	-0.11(-6.79%)
Jan 06, 2025	1.640	1.730	1.450	1.620	985,986	-0.01(-0.92%)
Jan 03, 2025	1.600	1.780	1.555	1.635	619,712	+0.05(+3.48%)
Jan 02, 2025	1.680	1.740	1.520	1.580	512,661	-0.12(-7.06%)
Dec 31, 2024				1.700	0	+0.03(+1.80%)
Dec 30, 2024	1.730	1.800	1.600	1.670	801,307	-0.12(-6.70%)
Dec 27, 2024	2.000	2.000	1.650	1.790	1,041,262	-0.02(-1.10%)
Dec 26, 2024	1.970	2.250	1.710	1.810	1,654,452	-0.16(-8.12%)
Dec 24, 2024	1.400	2.160	1.400	1.970	3,333,057	+0.70(+55.12%)
Dec 23, 2024	1.860	1.900	1.230	1.270	1,765,671	-0.60(-32.09%)
Dec 20, 2024	1.710	2.080	1.580	1.870	1,181,164	-0.12(-6.03%)
Dec 19, 2024	2.330	2.470	1.920	1.990	1,992,378	-0.18(-8.29%)
Dec 18, 2024	2.050	2.470	1.860	2.170	5,471,450	+0.30(+16.04%)
Dec 17, 2024	1.550	1.900	1.520	1.870	2,241,400	+0.49(+35.51%)
Dec 16, 2024	1.200	1.470	1.161	1.380	1,458,951	+0.23(+20.00%)
Dec 13, 2024	1.220	1.296	1.130	1.150	524,561	-0.07(-5.74%)
Dec 12, 2024	1.050	1.300	1.030	1.220	1,425,729	+0.15(+14.02%)
Dec 11, 2024	1.040	1.113	0.9600	1.070	446,397	+0.07(+7.00%)
Dec 10, 2024	1.140	1.166	0.9800	1.000	668,276	-0.06(-5.66%)
Dec 09, 2024	1.170	1.230	1.040	1.060	731,550	-0.10(-8.62%)
Dec 06, 2024	1.210	1.320	1.120	1.160	913,260	-0.02(-1.69%)
Dec 05, 2024	0.9500	1.230	0.9500	1.180	1,686,346	+0.25(+26.88%)
Dec 04, 2024	1.090	1.350	0.8989	0.9300	2,148,633	-0.21(-18.42%)
Dec 03, 2024	1.560	1.560	0.9200	1.140	1,746,623	-0.26(-18.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

Historical Prices