Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

0.7001 -0.0099 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.7000 0.7279 0.7000 0.7095 42,099 +0.01(+1.36%)
Aug 19, 2025 0.7000 0.7299 0.7000 0.7000 23,255 -0.00(-0.14%)
Aug 18, 2025 0.7200 0.7485 0.7000 0.7010 60,203 -0.02(-2.63%)
Aug 15, 2025 0.7251 0.7380 0.6850 0.7199 36,227 -0.02(-2.32%)
Aug 14, 2025 0.7500 0.7565 0.7200 0.7370 106,533 +0.01(+1.31%)
Aug 13, 2025 0.7400 0.7500 0.7200 0.7275 61,554 +0.01(+1.61%)
Aug 12, 2025 0.7300 0.7450 0.7151 0.7160 22,597 -0.01(-0.97%)
Aug 11, 2025 0.7305 0.7500 0.7150 0.7230 41,474 -0.03(-3.47%)
Aug 08, 2025 0.7500 0.7760 0.7013 0.7490 167,435 +0.01(+2.03%)
Aug 07, 2025 0.7500 0.7500 0.7300 0.7341 38,659 -0.01(-0.74%)
Aug 06, 2025 0.7300 0.7499 0.7201 0.7396 83,683 +0.03(+4.91%)
Aug 05, 2025 0.7400 0.7400 0.7000 0.7050 249,827 -0.03(-4.60%)
Aug 04, 2025 0.7100 0.7400 0.7000 0.7390 87,593 +0.02(+3.36%)
Aug 01, 2025 0.7100 0.7400 0.7019 0.7150 40,040 -0.00(-0.56%)
Jul 31, 2025 0.7200 0.7371 0.7000 0.7190 183,455 +0.02(+2.71%)
Jul 30, 2025 0.6900 0.7499 0.6850 0.7000 39,038 +0.00(+0.00%)
Jul 29, 2025 0.7200 0.7305 0.6900 0.7000 24,714 +0.00(+0.00%)
Jul 28, 2025 0.6965 0.7556 0.6965 0.7000 18,998 -0.01(-1.96%)
Jul 25, 2025 0.7300 0.7442 0.6910 0.7140 76,014 +0.00(+0.55%)
Jul 24, 2025 0.7295 0.7300 0.7100 0.7101 42,380 -0.00(-0.07%)
Jul 23, 2025 0.6960 0.7300 0.6801 0.7106 19,709 +0.01(+1.51%)
Jul 22, 2025 0.6990 0.7400 0.6811 0.7000 150,533 +0.00(+0.14%)
Jul 21, 2025 0.6900 0.7395 0.6800 0.6990 85,607 +0.01(+1.26%)
Jul 18, 2025 0.7000 0.7397 0.6900 0.6903 74,230 -0.00(-0.25%)
Jul 17, 2025 0.7100 0.7700 0.6700 0.6920 160,738 -0.01(-1.86%)
Jul 16, 2025 0.7200 0.7752 0.6800 0.7051 267,925 +0.00(+0.30%)
Jul 15, 2025 0.7000 0.7200 0.6914 0.7030 49,957 -0.02(-2.09%)
Jul 14, 2025 0.7000 0.7306 0.6900 0.7180 103,422 +0.01(+1.13%)
Jul 11, 2025 0.7100 0.7759 0.6860 0.7100 97,457 -0.04(-5.08%)
Jul 10, 2025 0.7201 0.7860 0.7201 0.7480 21,277 +0.03(+3.73%)
Jul 09, 2025 0.7300 0.7530 0.7020 0.7211 85,647 -0.01(-0.77%)
Jul 08, 2025 0.7100 0.7803 0.6730 0.7267 94,849 -0.00(-0.26%)
Jul 07, 2025 0.7300 0.7590 0.7015 0.7286 67,482 -0.00(-0.22%)
Jul 03, 2025 0.7100 0.7700 0.6720 0.7302 360,021 +0.03(+4.31%)
Jul 02, 2025 0.7100 0.7299 0.6700 0.7000 290,832 -0.01(-1.17%)
Jul 01, 2025 0.7400 0.7899 0.7010 0.7083 97,267 -0.04(-4.93%)
Jun 30, 2025 0.7100 0.7790 0.6700 0.7450 109,298 +0.07(+9.74%)
Jun 27, 2025 0.6300 0.6865 0.6300 0.6789 398,692 +0.03(+4.61%)
Jun 26, 2025 0.8200 0.8200 0.6300 0.6490 1,402,555 -0.16(-19.88%)
Jun 25, 2025 0.7664 0.8120 0.7650 0.8100 42,390 +0.02(+2.52%)
Jun 24, 2025 0.7900 0.8290 0.7623 0.7901 128,320 +0.01(+1.04%)
Jun 23, 2025 0.7600 0.8350 0.7502 0.7820 50,101 +0.02(+2.89%)
Jun 20, 2025 0.8200 0.8445 0.7600 0.7600 146,397 -0.05(-5.71%)
Jun 18, 2025 0.8242 0.8549 0.7836 0.8060 71,804 +0.02(+2.68%)
Jun 17, 2025 0.7900 0.8800 0.7700 0.7850 161,638 -0.01(-0.80%)
Jun 16, 2025 0.8300 0.8470 0.7725 0.7913 45,684 +0.02(+2.77%)
Jun 13, 2025 0.7780 0.7970 0.7699 0.7700 56,655 -0.03(-3.39%)
Jun 12, 2025 0.8800 0.8830 0.7800 0.7970 84,843 -0.07(-7.71%)
Jun 11, 2025 0.8061 0.9026 0.7800 0.8636 108,311 +0.04(+5.06%)
Jun 10, 2025 0.8000 0.9100 0.7901 0.8220 72,312 +0.01(+0.98%)
Jun 09, 2025 0.8500 0.8500 0.7900 0.8140 83,480 -0.03(-3.55%)
Jun 06, 2025 0.8000 0.8495 0.7850 0.8440 119,230 +0.03(+4.20%)
Jun 05, 2025 0.8400 0.8400 0.7640 0.8100 35,337 -0.03(-3.20%)
Jun 04, 2025 0.8510 0.8773 0.7983 0.8368 38,047 -0.04(-4.62%)
Jun 03, 2025 0.7700 0.8820 0.7183 0.8773 262,778 +0.09(+11.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.